時価総額 $2.31T
-1.55%
ボリューム24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
3 分 前
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.6430 | $1.5876 | $1.9635 | $1.9635 | $101,035 | $14,941,802 |
| Aug-01 2024 | $1.9634 | $1.6958 | $2.0501 | $2.0501 | $129,407 | $17,855,322 |
| Jul-31 2024 | $2.0456 | $1.8453 | $2.1291 | $2.0017 | $178,878 | $18,603,015 |
| Jul-30 2024 | $1.9928 | $1.9928 | $2.4183 | $2.1770 | $171,826 | $18,122,828 |
| Jul-29 2024 | $2.1929 | $1.9579 | $2.2694 | $1.9579 | $122,521 | $19,942,907 |
| Jul-28 2024 | $1.9450 | $1.9427 | $2.1154 | $2.1154 | $64,148 | $17,688,069 |
| Jul-27 2024 | $2.1294 | $2.0605 | $2.1566 | $2.0605 | $47,629 | $19,365,589 |
| Jul-26 2024 | $2.0386 | $1.9958 | $2.1390 | $2.0888 | $68,195 | $18,539,902 |
| Jul-25 2024 | $2.1155 | $1.9859 | $2.2907 | $2.2907 | $46,416 | $19,238,648 |
| Jul-24 2024 | $2.2907 | $2.1695 | $2.4273 | $2.2309 | $82,432 | $20,832,000 |
| Jul-23 2024 | $2.2151 | $2.0987 | $2.2938 | $2.1094 | $60,327 | $20,144,197 |
| Jul-22 2024 | $2.1078 | $2.0401 | $2.3072 | $2.3072 | $93,456 | $19,168,843 |
| Jul-21 2024 | $2.3077 | $2.2358 | $2.3535 | $2.2897 | $63,993 | $20,986,243 |
| Jul-20 2024 | $2.3197 | $2.2319 | $2.4847 | $2.4812 | $123,932 | $21,095,622 |
| Jul-19 2024 | $2.3645 | $2.1788 | $2.4651 | $2.3717 | $205,914 | $21,503,639 |