時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
Spartacats (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-09 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-08 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-07 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-06 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-05 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-04 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-03 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-02 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-01 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Sep-30 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Sep-29 2025 | $0.000000009012034453591101 | $0.0000000088626133092413 | $0.000000009012034453591101 | $0.0000000088626133092413 | - | - |
| Sep-28 2025 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | - | - |
| Sep-27 2025 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | - | - |
| Sep-26 2025 | $0.0000000088626133092413 | $0.0000000085392845018323 | $0.0000000088626133092413 | $0.0000000085392845018323 | - | - |