時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
3 分 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | - | $929 |
| May-23 2025 | $0.00003274 | $0.00003274 | $0.00003368 | $0.00003368 | - | $929 |
| May-22 2025 | $0.0000335 | $0.00003034 | $0.0000335 | $0.00003034 | - | $951 |
| May-21 2025 | $0.00003034 | $0.00003034 | $0.00003278 | $0.00003274 | - | $861 |
| May-20 2025 | $0.00003274 | $0.00003206 | $0.00003274 | $0.00003206 | - | $929 |
| May-19 2025 | $0.00003206 | $0.00003182 | $0.00003252 | $0.00003252 | - | $910 |
| May-18 2025 | $0.00003252 | $0.00003211 | $0.00003252 | $0.00003211 | - | $923 |
| May-17 2025 | $0.00003211 | $0.00003182 | $0.00003421 | $0.00003421 | $7 | $911 |
| May-16 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | $971 |
| May-15 2025 | $0.00003421 | $0.000034 | $0.00003517 | $0.00003517 | - | $971 |
| May-14 2025 | $0.00003517 | $0.00003517 | $0.0000358 | $0.0000358 | - | $998 |
| May-13 2025 | $0.0000352 | $0.00003258 | $0.00003544 | $0.00003294 | - | $999 |
| May-12 2025 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | $935 |
| May-11 2025 | $0.00003294 | $0.00003294 | $0.0000332 | $0.00003301 | - | $935 |
| May-10 2025 | $0.00003301 | $0.00003197 | $0.00003301 | $0.00003197 | - | $937 |