時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
51 秒 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003569 | $0.00003556 | $0.0000368 | $0.0000368 | - | $1,013 |
| Jun-17 2025 | $0.00003612 | $0.00003606 | $0.00003703 | $0.00003703 | - | $1,025 |
| Jun-16 2025 | $0.00003703 | $0.00003667 | $0.00003703 | $0.00003667 | - | $1,051 |
| Jun-15 2025 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | - | $1,053 |
| Jun-14 2025 | $0.0000371 | $0.00003708 | $0.00003722 | $0.00003722 | - | $1,053 |
| Jun-13 2025 | $0.00003575 | $0.00003311 | $0.00003575 | $0.00003311 | - | $1,014 |
| Jun-12 2025 | $0.00003311 | $0.00003283 | $0.00003311 | $0.00003283 | - | $940 |
| Jun-11 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $932 |
| Jun-10 2025 | $0.00003283 | $0.00003283 | $0.00003288 | $0.00003288 | - | $932 |
| Jun-09 2025 | $0.00003288 | $0.00003199 | $0.00003288 | $0.00003199 | - | $933 |
| Jun-08 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | $908 |
| Jun-07 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | $910 |
| Jun-06 2025 | $0.00003208 | $0.00003087 | $0.00003208 | $0.00003087 | - | $910 |
| Jun-05 2025 | $0.00003087 | $0.0000306 | $0.00003098 | $0.0000306 | - | $876 |
| Jun-04 2025 | $0.0000306 | $0.0000306 | $0.00003114 | $0.00003071 | - | $869 |