時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00068935 | $0.00067996 | $0.00068935 | $0.00068215 | $181 | $19,560 |
| Jul-25 2024 | $0.00068195 | $0.00067167 | $0.00068368 | $0.00068368 | $72 | $19,350 |
| Jul-24 2024 | $0.00068368 | $0.00068368 | $0.00070047 | $0.00069668 | $64 | $19,399 |
| Jul-23 2024 | $0.00069679 | $0.00069645 | $0.00070785 | $0.00070723 | $34 | $19,771 |
| Jul-22 2024 | $0.0007089 | $0.00070879 | $0.00071943 | $0.00071943 | $33 | $20,115 |
| Jul-21 2024 | $0.00071686 | $0.00070474 | $0.00071686 | $0.00071145 | $48 | $20,340 |
| Jul-20 2024 | $0.00071194 | $0.00070337 | $0.00071239 | $0.00070641 | $11 | $20,201 |
| Jul-19 2024 | $0.00070642 | $0.00068717 | $0.00071928 | $0.00068746 | $376 | $20,044 |
| Jul-18 2024 | $0.00068665 | $0.00068572 | $0.00069489 | $0.00069049 | $24 | $19,483 |
| Jul-17 2024 | $0.00069049 | $0.00068733 | $0.00070667 | $0.00069574 | $82 | $19,592 |
| Jul-16 2024 | $0.00069576 | $0.00068189 | $0.00071206 | $0.00071202 | $211 | $19,742 |
| Jul-15 2024 | $0.00070849 | $0.00066871 | $0.00070849 | $0.00066871 | $98 | $20,103 |
| Jul-14 2024 | $0.00066854 | $0.00065383 | $0.00066858 | $0.0006571 | $90 | $18,969 |
| Jul-13 2024 | $0.00065689 | $0.0006557 | $0.00066033 | $0.0006558 | $13 | $18,639 |
| Jul-12 2024 | $0.00065575 | $0.00064177 | $0.00065638 | $0.00064775 | $40 | $18,606 |