時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
2 分 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039103 | $0.00039103 | $0.00040422 | $0.00040422 | $946 | $11,095 |
| Aug-30 2024 | $0.00040422 | $0.00039681 | $0.00041639 | $0.00041509 | $409 | $11,470 |
| Aug-29 2024 | $0.00041509 | $0.00041507 | $0.00042267 | $0.00042182 | $220 | $11,778 |
| Aug-28 2024 | $0.00042181 | $0.00042083 | $0.00042935 | $0.00042658 | $356 | $11,968 |
| Aug-27 2024 | $0.00042655 | $0.00042655 | $0.00045217 | $0.00045217 | $492 | $12,103 |
| Aug-26 2024 | $0.00045208 | $0.00045148 | $0.00047047 | $0.00047047 | $78 | $12,827 |
| Aug-25 2024 | $0.0004731 | $0.0004731 | $0.00048273 | $0.00048273 | $526 | $13,424 |
| Aug-24 2024 | $0.00048273 | $0.00048273 | $0.00050651 | $0.00050651 | $468 | $13,697 |
| Aug-23 2024 | $0.00050687 | $0.00049377 | $0.00050687 | $0.00049379 | $21 | $14,382 |
| Aug-22 2024 | $0.00049379 | $0.00048737 | $0.00049903 | $0.00049903 | $390 | $14,011 |
| Aug-21 2024 | $0.00049903 | $0.00048177 | $0.00051447 | $0.00051447 | $657 | $14,160 |
| Aug-20 2024 | $0.00051448 | $0.00051448 | $0.00052526 | $0.0005187 | $463 | $14,598 |
| Aug-19 2024 | $0.00051643 | $0.00049886 | $0.00051643 | $0.00051154 | $355 | $14,653 |
| Aug-18 2024 | $0.00051174 | $0.0005116 | $0.0005255 | $0.00052542 | $350 | $14,520 |
| Aug-17 2024 | $0.00052542 | $0.0005094 | $0.00052543 | $0.00051032 | $57 | $14,909 |