時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00034787 | $0.00034738 | $0.00034787 | $0.00034738 | $355 | $9,871 |
| Sep-12 2024 | $0.00034986 | $0.00034926 | $0.00035819 | $0.00035059 | $375 | $9,927 |
| Sep-11 2024 | $0.00035059 | $0.00034041 | $0.00035212 | $0.00034575 | $237 | $9,948 |
| Sep-10 2024 | $0.00034574 | $0.00034559 | $0.00035885 | $0.00035885 | $300 | $9,810 |
| Sep-09 2024 | $0.00035802 | $0.00035036 | $0.00035967 | $0.00035967 | $405 | $10,159 |
| Sep-08 2024 | $0.00035967 | $0.000346 | $0.00035967 | $0.00034867 | $564 | $10,205 |
| Sep-07 2024 | $0.00034858 | $0.00034134 | $0.00034858 | $0.00034134 | $38 | $9,891 |
| Sep-06 2024 | $0.00034094 | $0.00033745 | $0.00035867 | $0.00035604 | $190 | $9,674 |
| Sep-05 2024 | $0.00035604 | $0.00035604 | $0.00036403 | $0.00036395 | $24 | $10,102 |
| Sep-04 2024 | $0.00036394 | $0.00035663 | $0.00038163 | $0.00038163 | $305 | $10,327 |
| Sep-03 2024 | $0.00038173 | $0.00037544 | $0.00038186 | $0.00037574 | $803 | $10,831 |
| Sep-02 2024 | $0.00037574 | $0.00036658 | $0.00037574 | $0.00036873 | $336 | $10,661 |
| Sep-01 2024 | $0.00036873 | $0.00036873 | $0.00039103 | $0.00039103 | $265 | $10,462 |
| Aug-31 2024 | $0.00039103 | $0.00039103 | $0.00040422 | $0.00040422 | $946 | $11,095 |
| Aug-30 2024 | $0.00040422 | $0.00039681 | $0.00041639 | $0.00041509 | $409 | $11,470 |