時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
53 秒 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00053483 | $0.00052858 | $0.00053565 | $0.00053195 | $756 | $15,175 |
| Aug-13 2024 | $0.000532 | $0.00053114 | $0.00054061 | $0.00053732 | $281 | $15,095 |
| Aug-12 2024 | $0.00053474 | $0.00052525 | $0.00053685 | $0.00052972 | $93 | $15,173 |
| Aug-11 2024 | $0.00053014 | $0.00053012 | $0.00055225 | $0.00054555 | $86 | $15,042 |
| Aug-10 2024 | $0.00054555 | $0.00052986 | $0.00054555 | $0.00053106 | $415 | $15,479 |
| Aug-09 2024 | $0.00053122 | $0.00052932 | $0.00054411 | $0.00054409 | $33 | $15,073 |
| Aug-08 2024 | $0.00054294 | $0.00049674 | $0.00054294 | $0.00050708 | $118 | $15,405 |
| Aug-07 2024 | $0.00050707 | $0.0005064 | $0.0005198 | $0.00050993 | $225 | $14,388 |
| Aug-06 2024 | $0.0005114 | $0.00049616 | $0.00051701 | $0.00049616 | $217 | $14,510 |
| Aug-05 2024 | $0.00049476 | $0.00044755 | $0.0005284 | $0.0005284 | $748 | $14,038 |
| Aug-04 2024 | $0.0005334 | $0.00052084 | $0.0005549 | $0.00055205 | $127 | $15,135 |
| Aug-03 2024 | $0.00055042 | $0.00055042 | $0.00057303 | $0.00057131 | $523 | $15,618 |
| Aug-02 2024 | $0.00058537 | $0.00058537 | $0.00061477 | $0.00061477 | $97 | $16,609 |
| Aug-01 2024 | $0.00061477 | $0.00059982 | $0.00062967 | $0.00062967 | $543 | $17,443 |
| Jul-31 2024 | $0.00062969 | $0.00062969 | $0.0006545 | $0.00063687 | $420 | $17,867 |