時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
43 秒 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00029382 | $0.00029032 | $0.0002942 | $0.00029032 | $21 | $8,337 |
| Oct-04 2024 | $0.00029006 | $0.00028542 | $0.00029013 | $0.00028542 | $22 | $8,230 |
| Oct-03 2024 | $0.00028542 | $0.00028315 | $0.00029193 | $0.00028833 | $155 | $8,099 |
| Oct-02 2024 | $0.00028838 | $0.00028651 | $0.0002973 | $0.00029402 | $409 | $8,183 |
| Oct-01 2024 | $0.00029566 | $0.00029566 | $0.0003144 | $0.00031195 | $219 | $8,389 |
| Sep-30 2024 | $0.00031234 | $0.00031233 | $0.00032762 | $0.00032762 | $152 | $8,863 |
| Sep-29 2024 | $0.00032806 | $0.00032639 | $0.00032857 | $0.00032855 | $17 | $9,308 |
| Sep-28 2024 | $0.00032874 | $0.00032874 | $0.0003395 | $0.00033444 | $222 | $9,328 |
| Sep-27 2024 | $0.00033795 | $0.00032989 | $0.00033925 | $0.00032992 | $98 | $9,589 |
| Sep-26 2024 | $0.00033073 | $0.00032857 | $0.00033441 | $0.00032875 | $155 | $9,384 |
| Sep-25 2024 | $0.00033012 | $0.00033012 | $0.0003484 | $0.00034303 | $633 | $9,367 |
| Sep-24 2024 | $0.00034304 | $0.00034303 | $0.00035225 | $0.00035225 | $295 | $9,734 |
| Sep-23 2024 | $0.0003526 | $0.00034568 | $0.00035569 | $0.00034696 | $220 | $10,005 |
| Sep-22 2024 | $0.00034696 | $0.00033812 | $0.00035023 | $0.00033857 | $369 | $9,845 |
| Sep-21 2024 | $0.00033865 | $0.00033322 | $0.00034394 | $0.00033322 | $184 | $9,609 |