時価総額 $2.25T
0.61%
ボリューム24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00054294 | $0.00049674 | $0.00054294 | $0.00050708 | $118 | $15,405 |
| Aug-07 2024 | $0.00050707 | $0.0005064 | $0.0005198 | $0.00050993 | $225 | $14,388 |
| Aug-06 2024 | $0.0005114 | $0.00049616 | $0.00051701 | $0.00049616 | $217 | $14,510 |
| Aug-05 2024 | $0.00049476 | $0.00044755 | $0.0005284 | $0.0005284 | $748 | $14,038 |
| Aug-04 2024 | $0.0005334 | $0.00052084 | $0.0005549 | $0.00055205 | $127 | $15,135 |
| Aug-03 2024 | $0.00055042 | $0.00055042 | $0.00057303 | $0.00057131 | $523 | $15,618 |
| Aug-02 2024 | $0.00058537 | $0.00058537 | $0.00061477 | $0.00061477 | $97 | $16,609 |
| Aug-01 2024 | $0.00061477 | $0.00059982 | $0.00062967 | $0.00062967 | $543 | $17,443 |
| Jul-31 2024 | $0.00062969 | $0.00062969 | $0.0006545 | $0.00063687 | $420 | $17,867 |
| Jul-30 2024 | $0.00063657 | $0.00063569 | $0.00066131 | $0.00066131 | $524 | $18,062 |
| Jul-29 2024 | $0.00066385 | $0.00066385 | $0.00070018 | $0.00068857 | $839 | $18,836 |
| Jul-28 2024 | $0.00068857 | $0.00068413 | $0.00068942 | $0.00068942 | $11 | $19,538 |
| Jul-27 2024 | $0.00068942 | $0.00068386 | $0.00069703 | $0.00068935 | $56 | $19,562 |
| Jul-26 2024 | $0.00068935 | $0.00067996 | $0.00068935 | $0.00068215 | $181 | $19,560 |
| Jul-25 2024 | $0.00068195 | $0.00067167 | $0.00068368 | $0.00068368 | $72 | $19,350 |