時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
51 秒 前
SparkPoint Fuel (SFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00051643 | $0.00049886 | $0.00051643 | $0.00051154 | $355 | $14,653 |
| Aug-18 2024 | $0.00051174 | $0.0005116 | $0.0005255 | $0.00052542 | $350 | $14,520 |
| Aug-17 2024 | $0.00052542 | $0.0005094 | $0.00052543 | $0.00051032 | $57 | $14,909 |
| Aug-16 2024 | $0.00051032 | $0.00050336 | $0.0005182 | $0.0005182 | $566 | $14,480 |
| Aug-15 2024 | $0.0005182 | $0.00051436 | $0.00053727 | $0.00053483 | $361 | $14,704 |
| Aug-14 2024 | $0.00053483 | $0.00052858 | $0.00053565 | $0.00053195 | $756 | $15,175 |
| Aug-13 2024 | $0.000532 | $0.00053114 | $0.00054061 | $0.00053732 | $281 | $15,095 |
| Aug-12 2024 | $0.00053474 | $0.00052525 | $0.00053685 | $0.00052972 | $93 | $15,173 |
| Aug-11 2024 | $0.00053014 | $0.00053012 | $0.00055225 | $0.00054555 | $86 | $15,042 |
| Aug-10 2024 | $0.00054555 | $0.00052986 | $0.00054555 | $0.00053106 | $415 | $15,479 |
| Aug-09 2024 | $0.00053122 | $0.00052932 | $0.00054411 | $0.00054409 | $33 | $15,073 |
| Aug-08 2024 | $0.00054294 | $0.00049674 | $0.00054294 | $0.00050708 | $118 | $15,405 |
| Aug-07 2024 | $0.00050707 | $0.0005064 | $0.0005198 | $0.00050993 | $225 | $14,388 |
| Aug-06 2024 | $0.0005114 | $0.00049616 | $0.00051701 | $0.00049616 | $217 | $14,510 |
| Aug-05 2024 | $0.00049476 | $0.00044755 | $0.0005284 | $0.0005284 | $748 | $14,038 |