時価総額 $2.66T
1.2%
ボリューム24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
SpaceN (SN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.12486 | $0.123433 | $0.129049 | $0.127768 | - | $4,995,668 |
| Apr-08 2026 | $0.12836 | $0.128341 | $0.134908 | $0.129225 | - | $5,135,722 |
| Apr-07 2026 | $0.126761 | $0.120043 | $0.126761 | $0.124028 | - | $5,071,746 |
| Apr-06 2026 | $0.125673 | $0.122863 | $0.129545 | $0.124507 | - | $5,028,183 |
| Apr-05 2026 | $0.121116 | $0.11939 | $0.123234 | $0.121097 | - | $4,845,868 |
| Apr-04 2026 | $0.119449 | $0.117919 | $0.121273 | $0.120861 | - | $4,779,183 |
| Apr-03 2026 | $0.119776 | $0.118186 | $0.121269 | $0.120905 | - | $4,792,251 |
| Apr-02 2026 | $0.121317 | $0.107272 | $0.123063 | $0.122926 | - | $4,853,897 |
| Apr-01 2026 | $0.123693 | $0.121201 | $0.124882 | $0.122956 | - | $4,948,984 |
| Mar-31 2026 | $0.121422 | $0.119865 | $0.122622 | $0.120333 | - | $4,858,116 |
| Mar-30 2026 | $0.123099 | $0.119481 | $0.123206 | $0.119481 | - | $4,925,206 |
| Mar-29 2026 | $0.118578 | $0.118299 | $0.121065 | $0.120006 | - | $4,744,338 |
| Mar-28 2026 | $0.12595 | $0.119535 | $0.12595 | $0.120006 | - | $5,039,280 |
| Mar-27 2026 | $0.121183 | $0.11983 | $0.124725 | $0.12438 | - | $4,848,541 |
| Mar-26 2026 | $0.124548 | $0.120198 | $0.129349 | $0.128851 | - | $4,983,179 |