時価総額 $2.54T
5.45%
ボリューム24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
硬貨
34.202
+2
取引所
885
最後の更新
17 秒 前
SpaceN (SN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.122274 | $0.112512 | $0.125247 | $0.112512 | - | $4,892,208 |
| Feb-05 2026 | $0.112806 | $0.112806 | $0.131726 | $0.131726 | - | $4,513,393 |
| Feb-04 2026 | $0.129417 | $0.127974 | $0.138371 | $0.136645 | - | $5,178,001 |
| Feb-03 2026 | $0.133126 | $0.133003 | $0.14495 | $0.141654 | - | $5,326,394 |
| Feb-02 2026 | $0.141656 | $0.108063 | $0.158439 | $0.12989 | - | $5,667,668 |
| Feb-01 2026 | $0.106416 | $0.101994 | $0.149573 | $0.134854 | $676 | $4,257,734 |
| Jan-31 2026 | $0.134843 | $0.113142 | $0.134893 | $0.134787 | $554 | $5,395,081 |
| Jan-30 2026 | $0.134801 | $0.120493 | $0.159614 | $0.1205 | $552 | $5,393,419 |
| Jan-29 2026 | $0.113813 | $0.113799 | $0.161799 | $0.150771 | $1,348 | $4,553,677 |
| Jan-28 2026 | $0.150769 | $0.150769 | $0.16966 | $0.15899 | $630 | $6,032,284 |
| Jan-27 2026 | $0.159016 | $0.115179 | $0.159016 | $0.142231 | $1,570 | $6,362,242 |
| Jan-26 2026 | $0.142237 | $0.129869 | $0.173795 | $0.159324 | $11,322 | $5,690,938 |
| Jan-25 2026 | $0.161045 | $0.146182 | $0.181036 | $0.161751 | $13,308 | $6,443,421 |
| Jan-24 2026 | $0.166636 | $0.157856 | $0.171543 | $0.165787 | $12,065 | $6,667,143 |
| Jan-23 2026 | $0.1592 | $0.158421 | $0.191561 | $0.166822 | $12,707 | $6,369,611 |