時価総額 $4.03T 0.83%
ボリューム24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 44 秒 前
SpaceN SN

SpaceN (SN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $1.5528 $1.5397 $1.5585 $1.5433 $84,082 $62,131,105
Oct-23 2025 $1.5394 $1.5066 $1.5550 $1.5066 $81,381 $61,591,495
Oct-22 2025 $1.5057 $1.5005 $1.5207 $1.5184 $83,775 $60,245,895
Oct-21 2025 $1.5303 $1.5078 $1.5880 $1.5450 $94,876 $61,230,107
Oct-20 2025 $1.5488 $1.5110 $1.5622 $1.5152 $92,751 $61,969,961
Oct-19 2025 $1.5245 $1.4871 $1.5279 $1.5005 $91,017 $60,996,842
Oct-18 2025 $1.4993 $1.4897 $1.5041 $1.4897 $77,276 $59,987,750
Oct-17 2025 $1.4958 $1.4640 $1.5270 $1.5145 $89,192 $59,850,767
Oct-16 2025 $1.5118 $1.5109 $1.5635 $1.5495 $90,824 $60,488,376
Oct-15 2025 $1.5541 $1.5462 $1.5833 $1.5797 $82,784 $62,181,843
Oct-14 2025 $1.5894 $1.5500 $1.6131 $1.6131 $94,142 $63,594,868
Oct-13 2025 $1.6159 $1.6035 $1.6221 $1.6122 $82,733 $64,652,674
Oct-12 2025 $1.6114 $1.5400 $1.6134 $1.5465 $83,901 $64,474,726
Oct-11 2025 $1.5554 $1.5408 $1.5795 $1.5770 $81,722 $62,234,944
Oct-10 2025 $1.5836 $1.5836 $1.7065 $1.7041 $96,527 $63,360,307

SpaceN(SN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1117日間分析、04-10-2022日から。