時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
SpaceN (SN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.11778 | $0.11778 | $0.122523 | $0.119659 | - | $4,712,396 |
| Feb-26 2026 | $0.118137 | $0.118056 | $0.124391 | $0.122675 | - | $4,726,683 |
| Feb-25 2026 | $0.124399 | $0.115659 | $0.124399 | $0.115659 | - | $4,977,234 |
| Feb-24 2026 | $0.117866 | $0.112789 | $0.117939 | $0.116898 | - | $4,715,856 |
| Feb-23 2026 | $0.116958 | $0.112736 | $0.120431 | $0.118621 | - | $4,679,504 |
| Feb-22 2026 | $0.121998 | $0.117298 | $0.122991 | $0.122695 | - | $4,881,178 |
| Feb-21 2026 | $0.122932 | $0.119137 | $0.122991 | $0.122991 | - | $4,918,533 |
| Feb-20 2026 | $0.121865 | $0.114819 | $0.127277 | $0.121127 | - | $4,875,825 |
| Feb-19 2026 | $0.120741 | $0.115725 | $0.126005 | $0.12002 | - | $4,830,882 |
| Feb-18 2026 | $0.121793 | $0.116482 | $0.122694 | $0.121654 | - | $4,872,939 |
| Feb-17 2026 | $0.12195 | $0.12195 | $0.124403 | $0.123823 | - | $4,879,254 |
| Feb-16 2026 | $0.13184 | $0.123051 | $0.144184 | $0.124165 | - | $5,274,932 |
| Feb-15 2026 | $0.120362 | $0.119172 | $0.127548 | $0.125647 | - | $4,815,720 |
| Feb-14 2026 | $0.134321 | $0.119409 | $0.134321 | $0.119409 | - | $5,374,187 |
| Feb-13 2026 | $0.120716 | $0.119203 | $0.124835 | $0.119591 | - | $4,829,875 |