時価総額 $3.46T
0.43%
ボリューム24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
SpaceN (SN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.245685 | $0.242581 | $0.302653 | $0.302653 | $24,612 | $9,829,860 |
| Jan-15 2026 | $0.296065 | $0.260377 | $0.296065 | $0.273055 | $13,082 | $11,845,601 |
| Jan-14 2026 | $0.260695 | $0.25717 | $0.362501 | $0.278129 | $19,208 | $10,430,437 |
| Jan-13 2026 | $0.27899 | $0.271926 | $0.3288 | $0.277599 | $13,390 | $11,162,405 |
| Jan-12 2026 | $0.281734 | $0.281734 | $0.323472 | $0.301465 | $12,509 | $11,272,186 |
| Jan-11 2026 | $0.306326 | $0.306326 | $0.366903 | $0.327058 | $12,922 | $12,256,120 |
| Jan-10 2026 | $0.339825 | $0.324342 | $0.349128 | $0.327558 | $12,616 | $13,596,428 |
| Jan-09 2026 | $0.335866 | $0.309794 | $0.349543 | $0.321335 | $12,761 | $13,438,030 |
| Jan-08 2026 | $0.308131 | $0.306717 | $0.375626 | $0.37302 | $14,349 | $12,328,326 |
| Jan-07 2026 | $0.351886 | $0.334786 | $0.381131 | $0.363232 | $12,510 | $14,078,981 |
| Jan-06 2026 | $0.365923 | $0.338951 | $0.371387 | $0.369118 | $13,728 | $14,640,596 |
| Jan-05 2026 | $0.340194 | $0.329804 | $0.387855 | $0.383808 | $13,047 | $13,611,166 |
| Jan-04 2026 | $0.369102 | $0.350229 | $0.391005 | $0.352224 | $12,838 | $14,767,772 |
| Jan-03 2026 | $0.35035 | $0.349184 | $0.383767 | $0.363558 | $12,296 | $14,017,513 |
| Jan-02 2026 | $0.372427 | $0.331007 | $0.386342 | $0.349254 | $11,913 | $14,900,834 |