時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
SpaceN (SN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.359004 | $0.356187 | $0.367211 | $0.359595 | $9,648 | $14,363,789 |
| Oct-01 2024 | $0.35816 | $0.35816 | $0.37803 | $0.373388 | $10,262 | $14,329,995 |
| Sep-30 2024 | $0.374978 | $0.373697 | $0.387222 | $0.387222 | $12,370 | $15,002,898 |
| Sep-29 2024 | $0.386986 | $0.386641 | $0.388847 | $0.388469 | $9,287 | $15,483,349 |
| Sep-28 2024 | $0.387437 | $0.386285 | $0.390581 | $0.388434 | $8,272 | $15,501,377 |
| Sep-27 2024 | $0.388618 | $0.382946 | $0.390967 | $0.383605 | $9,320 | $15,548,622 |
| Sep-26 2024 | $0.38343 | $0.371801 | $0.387653 | $0.37339 | $10,415 | $15,341,070 |
| Sep-25 2024 | $0.372928 | $0.372928 | $0.380111 | $0.379101 | $9,144 | $14,920,854 |
| Sep-24 2024 | $0.380322 | $0.370257 | $0.380322 | $0.373275 | $9,470 | $15,216,711 |
| Sep-23 2024 | $0.373591 | $0.372445 | $0.379932 | $0.373497 | $11,035 | $14,947,379 |
| Sep-22 2024 | $0.375309 | $0.368804 | $0.375309 | $0.373403 | $10,102 | $15,016,142 |
| Sep-21 2024 | $0.372986 | $0.370739 | $0.373703 | $0.372393 | $8,064 | $14,923,204 |
| Sep-20 2024 | $0.372343 | $0.368813 | $0.378066 | $0.37096 | $9,169 | $14,897,446 |
| Sep-19 2024 | $0.37175 | $0.365118 | $0.375587 | $0.36597 | $9,734 | $14,873,757 |
| Sep-18 2024 | $0.359514 | $0.351291 | $0.359514 | $0.354945 | $9,263 | $14,384,156 |