時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
28 秒 前
SpaceN (SN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.371754 | $0.371754 | $0.379896 | $0.379896 | $10,734 | $14,873,896 |
| Aug-25 2024 | $0.381484 | $0.376619 | $0.381484 | $0.37685 | $9,259 | $15,263,202 |
| Aug-24 2024 | $0.377406 | $0.375703 | $0.379575 | $0.377874 | $8,549 | $15,100,026 |
| Aug-23 2024 | $0.378655 | $0.357229 | $0.379968 | $0.357229 | $10,248 | $15,150,016 |
| Aug-22 2024 | $0.355819 | $0.355661 | $0.361667 | $0.360645 | $10,045 | $14,236,326 |
| Aug-21 2024 | $0.3616 | $0.348445 | $0.363852 | $0.348914 | $9,321 | $14,467,655 |
| Aug-20 2024 | $0.349837 | $0.346476 | $0.360184 | $0.350738 | $10,222 | $13,997,015 |
| Aug-19 2024 | $0.348974 | $0.34234 | $0.348974 | $0.344109 | $10,705 | $13,962,473 |
| Aug-18 2024 | $0.350035 | $0.350035 | $0.355267 | $0.350965 | $10,379 | $14,004,937 |
| Aug-17 2024 | $0.35048 | $0.347519 | $0.351716 | $0.347519 | $8,032 | $14,022,742 |
| Aug-16 2024 | $0.347722 | $0.336924 | $0.351687 | $0.339353 | $9,130 | $13,912,362 |
| Aug-15 2024 | $0.339864 | $0.335719 | $0.352143 | $0.347391 | $10,666 | $13,597,992 |
| Aug-14 2024 | $0.347988 | $0.346447 | $0.362123 | $0.357762 | $11,572 | $13,923,036 |
| Aug-13 2024 | $0.357211 | $0.34604 | $0.362179 | $0.350213 | $11,218 | $14,292,050 |
| Aug-12 2024 | $0.349647 | $0.343466 | $0.355501 | $0.34723 | $11,868 | $13,989,410 |