時価総額 $3.31T
1.54%
ボリューム24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
13 秒 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000068712 | $0.0000068712 | $0.0000072829 | $0.0000072375 | - | $119,729 |
| Dec-06 2025 | $0.0000072375 | $0.0000067879 | $0.0000081961 | $0.0000081253 | $714 | $126,111 |
| Dec-05 2025 | $0.0000081253 | $0.0000077878 | $0.0000082805 | $0.0000082176 | - | $141,581 |
| Dec-04 2025 | $0.0000082176 | $0.0000082176 | $0.00001291 | $0.00001282 | - | $143,189 |
| Dec-03 2025 | $0.00001249 | $0.0000038513 | $0.00001249 | $0.0000038513 | $2,696 | $217,752 |
| Dec-02 2025 | $0.0000038513 | $0.0000038513 | $0.0000039847 | $0.0000039847 | - | $67,108 |
| Dec-01 2025 | $0.0000039847 | $0.0000029162 | $0.0000039847 | $0.0000029162 | - | $69,432 |
| Nov-30 2025 | $0.0000028249 | $0.0000027128 | $0.0000028249 | $0.0000027128 | - | $49,223 |
| Nov-29 2025 | $0.0000027128 | $0.0000027128 | $0.00000291 | $0.00000291 | $63 | $47,271 |
| Nov-28 2025 | $0.00000291 | $0.0000027855 | $0.0000029208 | $0.0000027855 | - | $50,707 |
| Nov-27 2025 | $0.0000027855 | $0.0000027855 | $0.0000029007 | $0.0000028461 | - | $48,538 |
| Nov-26 2025 | $0.0000028461 | $0.0000021151 | $0.0000029326 | $0.0000021151 | - | $49,594 |
| Nov-25 2025 | $0.0000021151 | $0.0000019891 | $0.0000021151 | $0.0000020339 | - | $36,856 |
| Nov-24 2025 | $0.0000020238 | $0.0000020238 | $0.0000020238 | $0.0000020238 | - | $35,264 |
| Nov-23 2025 | $0.0000020238 | $0.0000018628 | $0.0000020657 | $0.0000018628 | - | $35,264 |