時価総額 $3.44T
-0.93%
ボリューム24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000060224 | $0.0000059978 | $0.0000060224 | $0.0000059978 | - | $104,938 |
| Jan-16 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | $104,755 |
| Jan-15 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | $104,755 |
| Jan-14 2026 | $0.0000060118 | $0.000005971 | $0.0000060118 | $0.000005971 | - | $104,755 |
| Jan-13 2026 | $0.000005971 | $0.000005971 | $0.000005979 | $0.000005979 | - | $104,043 |
| Jan-12 2026 | $0.000005979 | $0.000005979 | $0.0000060947 | $0.0000060947 | - | $104,183 |
| Jan-11 2026 | $0.0000060947 | $0.0000060947 | $0.0000062301 | $0.0000062301 | - | $106,198 |
| Jan-10 2026 | $0.0000062301 | $0.0000062301 | $0.0000062655 | $0.0000062655 | - | $108,558 |
| Jan-09 2026 | $0.0000062445 | $0.0000062184 | $0.0000062445 | $0.0000062184 | - | $108,808 |
| Jan-08 2026 | $0.0000062184 | $0.0000061417 | $0.0000062184 | $0.0000061417 | - | $108,354 |
| Jan-07 2026 | $0.0000061417 | $0.0000061417 | $0.0000061417 | $0.0000061417 | - | $107,018 |
| Jan-06 2026 | $0.0000061417 | $0.0000057647 | $0.0000065792 | $0.0000057647 | $386 | $107,018 |
| Jan-05 2026 | $0.0000057647 | $0.0000057647 | $0.0000058041 | $0.0000058041 | - | $100,448 |
| Jan-04 2026 | $0.0000058041 | $0.0000053394 | $0.0000058041 | $0.0000054308 | $105 | $101,134 |
| Jan-03 2026 | $0.0000054308 | $0.0000038235 | $0.0000054308 | $0.0000038235 | $670 | $94,631 |