時価総額 $3.18T
0.23%
ボリューム24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
28 秒 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000041038 | $0.0000039803 | $0.0000041038 | $0.0000039854 | - | $71,507 |
| Dec-26 2025 | $0.0000039854 | $0.0000039854 | $0.0000040787 | $0.0000040787 | - | $69,444 |
| Dec-25 2025 | $0.0000040787 | $0.000003986 | $0.0000040787 | $0.000003986 | - | $71,070 |
| Dec-24 2025 | $0.000003986 | $0.000003986 | $0.0000043038 | $0.0000043038 | - | $69,456 |
| Dec-23 2025 | $0.0000043038 | $0.0000043038 | $0.000004676 | $0.000004676 | - | $74,994 |
| Dec-22 2025 | $0.000004676 | $0.000004676 | $0.000005368 | $0.0000053547 | - | $81,479 |
| Dec-21 2025 | $0.0000053547 | $0.0000053547 | $0.0000053547 | $0.0000053547 | - | $93,305 |
| Dec-20 2025 | $0.0000053547 | $0.0000053547 | $0.0000056245 | $0.0000054872 | - | $93,305 |
| Dec-19 2025 | $0.0000054872 | $0.0000053173 | $0.0000054872 | $0.0000053173 | - | $95,614 |
| Dec-18 2025 | $0.0000053173 | $0.0000053173 | $0.0000057883 | $0.0000057883 | - | $92,652 |
| Dec-17 2025 | $0.0000057883 | $0.0000057883 | $0.0000059735 | $0.0000059501 | - | $100,860 |
| Dec-16 2025 | $0.0000059501 | $0.0000059446 | $0.0000061955 | $0.0000061955 | - | $103,679 |
| Dec-15 2025 | $0.0000062258 | $0.0000060316 | $0.0000062258 | $0.0000060316 | - | $108,482 |
| Dec-14 2025 | $0.0000060316 | $0.0000057935 | $0.0000061009 | $0.0000061009 | - | $105,099 |
| Dec-13 2025 | $0.0000061009 | $0.0000061009 | $0.0000064149 | $0.0000064149 | - | $106,307 |