時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
3 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000012 | $0.00001084 | $0.00001304 | $0.00001304 | - | $209,138 |
| Sep-10 2025 | $0.00001304 | $0.00001301 | $0.00001407 | $0.00001327 | - | $227,339 |
| Sep-09 2025 | $0.00001327 | $0.00001302 | $0.00001441 | $0.00001441 | - | $231,361 |
| Sep-08 2025 | $0.00001441 | $0.00001441 | $0.00001547 | $0.00001547 | - | $251,215 |
| Sep-07 2025 | $0.00001547 | $0.00001226 | $0.00001589 | $0.00001589 | - | $269,598 |
| Sep-06 2025 | $0.00001589 | $0.00001589 | $0.00001597 | $0.00001595 | - | $276,921 |
| Sep-05 2025 | $0.00001595 | $0.00001441 | $0.00001654 | $0.00001441 | - | $278,029 |
| Sep-04 2025 | $0.00001467 | $0.00001436 | $0.00001467 | $0.00001436 | - | $255,641 |
| Sep-03 2025 | $0.00001436 | $0.00001422 | $0.0000145 | $0.00001434 | $46 | $250,325 |
| Sep-02 2025 | $0.00001459 | $0.0000133 | $0.00001483 | $0.0000133 | $516 | $254,245 |
| Sep-01 2025 | $0.0000133 | $0.0000133 | $0.00001778 | $0.0000158 | - | $231,808 |
| Aug-31 2025 | $0.00001494 | $0.00001483 | $0.00001804 | $0.00001649 | - | $260,476 |
| Aug-30 2025 | $0.00001649 | $0.00001615 | $0.00001761 | $0.00001704 | - | $287,489 |
| Aug-29 2025 | $0.00001704 | $0.00001581 | $0.00001796 | $0.0000176 | - | $297,039 |
| Aug-28 2025 | $0.0000176 | $0.00001465 | $0.00001994 | $0.00001465 | $2,020 | $306,686 |