時価総額 $2.12T
-2.15%
ボリューム24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
硬貨
28.693
+9
取引所
885
最後の更新
3 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00009754 | $0.00009742 | $0.00011505 | $0.00009819 | $88,904 | $1,699,626 |
| Sep-04 2024 | $0.00009773 | $0.00009309 | $0.0000987 | $0.00009414 | $22,815 | $1,702,974 |
| Sep-03 2024 | $0.00009517 | $0.00009337 | $0.00010027 | $0.00009933 | $49,372 | $1,658,315 |
| Sep-02 2024 | $0.00009848 | $0.00009205 | $0.00009869 | $0.00009205 | $39,260 | $1,716,038 |
| Sep-01 2024 | $0.00009258 | $0.00008986 | $0.00010388 | $0.00010198 | $55,814 | $1,613,191 |
| Aug-31 2024 | $0.00010246 | $0.0001023 | $0.00010896 | $0.0001077 | $25,360 | $1,785,426 |
| Aug-30 2024 | $0.00010521 | $0.00010353 | $0.00011166 | $0.00011144 | $15,904 | $1,833,369 |
| Aug-29 2024 | $0.00011149 | $0.00010758 | $0.00012287 | $0.00011597 | $139,353 | $1,942,732 |
| Aug-28 2024 | $0.00011613 | $0.00010836 | $0.00011653 | $0.0001157 | $41,204 | $2,023,617 |
| Aug-27 2024 | $0.00011744 | $0.00011744 | $0.00012364 | $0.00012364 | $33,271 | $2,046,350 |
| Aug-26 2024 | $0.00012384 | $0.00012226 | $0.00013732 | $0.00013732 | $30,109 | $2,157,930 |
| Aug-25 2024 | $0.00013634 | $0.00013549 | $0.00014185 | $0.0001406 | $15,200 | $2,375,783 |
| Aug-24 2024 | $0.00014056 | $0.00014056 | $0.00015602 | $0.00015229 | $83,964 | $2,449,210 |
| Aug-23 2024 | $0.00015189 | $0.00015189 | $0.00016017 | $0.00015492 | $43,879 | $2,646,728 |
| Aug-22 2024 | $0.00015566 | $0.00015324 | $0.00016305 | $0.00015928 | $27,541 | $2,712,329 |