時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
17 秒 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00007267 | $0.00006285 | $0.0000743 | $0.00006285 | $303,638 | $1,266,339 |
| May-19 2025 | $0.00006293 | $0.00005961 | $0.00006362 | $0.00006131 | $372,221 | $1,096,597 |
| May-18 2025 | $0.00006136 | $0.00005861 | $0.00006182 | $0.0000588 | $50,825 | $1,069,251 |
| May-17 2025 | $0.00005881 | $0.00005862 | $0.00006004 | $0.00005992 | $63,884 | $1,024,826 |
| May-16 2025 | $0.00005998 | $0.00005998 | $0.00006679 | $0.00006677 | $96,756 | $1,045,230 |
| May-15 2025 | $0.00006497 | $0.00006283 | $0.00007047 | $0.00006976 | $93,595 | $1,132,131 |
| May-14 2025 | $0.00006977 | $0.00006919 | $0.00007501 | $0.00006933 | $278,622 | $1,215,763 |
| May-13 2025 | $0.00006813 | $0.00006607 | $0.00007184 | $0.00006814 | $335,568 | $1,187,161 |
| May-12 2025 | $0.0000683 | $0.00006772 | $0.0000709 | $0.00006801 | $167,818 | $1,190,201 |
| May-11 2025 | $0.00006792 | $0.00006718 | $0.00007548 | $0.00007277 | $288,148 | $1,183,566 |
| May-10 2025 | $0.00007237 | $0.00006794 | $0.00007426 | $0.00006944 | $312,455 | $1,261,066 |
| May-09 2025 | $0.00006946 | $0.00006463 | $0.00007058 | $0.00006672 | $264,777 | $1,210,440 |
| May-08 2025 | $0.00006668 | $0.00006326 | $0.00006691 | $0.00006361 | $272,446 | $1,162,019 |
| May-07 2025 | $0.0000636 | $0.00006359 | $0.00006547 | $0.00006515 | $275,487 | $1,108,348 |
| May-06 2025 | $0.00006516 | $0.0000646 | $0.0000672 | $0.00006605 | $335,157 | $1,135,528 |