時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
43 秒 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000030688 | $0.0000030688 | $0.0000030688 | $0.0000030688 | - | $53,473 |
| Apr-08 2026 | $0.0000030688 | $0.000003007 | $0.0000030688 | $0.0000030092 | - | $53,473 |
| Apr-07 2026 | $0.0000030092 | $0.0000028959 | $0.0000030102 | $0.0000028959 | - | $52,434 |
| Apr-06 2026 | $0.000002897 | $0.0000028963 | $0.0000028974 | $0.0000028974 | - | $50,480 |
| Apr-05 2026 | $0.0000028974 | $0.0000028424 | $0.0000031333 | $0.0000031333 | - | $50,486 |
| Apr-04 2026 | $0.0000031333 | $0.0000031333 | $0.0000032484 | $0.0000032484 | - | $54,597 |
| Apr-03 2026 | $0.0000032484 | $0.0000030031 | $0.0000032484 | $0.0000030031 | - | $56,602 |
| Apr-02 2026 | $0.0000030031 | $0.0000030031 | $0.000003006 | $0.000003006 | - | $52,328 |
| Apr-01 2026 | $0.000003006 | $0.000003006 | $0.0000031376 | $0.0000031376 | $2 | $52,380 |
| Mar-31 2026 | $0.0000031376 | $0.0000030786 | $0.0000032815 | $0.0000030786 | $153 | $54,672 |
| Mar-30 2026 | $0.0000030824 | $0.0000030824 | $0.0000032248 | $0.0000031874 | - | $53,711 |
| Mar-29 2026 | $0.0000031874 | $0.000003009 | $0.0000037087 | $0.0000036636 | - | $55,540 |
| Mar-28 2026 | $0.0000035481 | $0.0000034938 | $0.0000035481 | $0.0000035015 | $52 | $61,826 |
| Mar-27 2026 | $0.0000035015 | $0.0000034383 | $0.0000035015 | $0.0000034385 | - | $61,013 |
| Mar-26 2026 | $0.0000034385 | $0.0000034385 | $0.000003532 | $0.000003532 | - | $59,916 |