時価総額 $2.58T
-0.9%
ボリューム24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
硬貨
34.202
取引所
885
最後の更新
2 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000023824 | $0.000002364 | $0.0000023824 | $0.000002364 | - | $41,514 |
| Feb-06 2026 | $0.000002364 | $0.000002364 | $0.0000025064 | $0.0000025064 | - | $41,192 |
| Feb-05 2026 | $0.0000025064 | $0.0000025064 | $0.0000026259 | $0.0000026259 | $29 | $43,674 |
| Feb-04 2026 | $0.0000026259 | $0.0000026259 | $0.0000026878 | $0.0000026288 | - | $45,757 |
| Feb-03 2026 | $0.0000029389 | $0.0000029389 | $0.0000029389 | $0.0000029389 | - | $51,210 |
| Feb-02 2026 | $0.0000029389 | $0.0000029389 | $0.0000036174 | $0.0000036174 | - | $51,210 |
| Feb-01 2026 | $0.0000034222 | $0.0000034222 | $0.0000036336 | $0.0000036332 | $0 | $59,631 |
| Jan-31 2026 | $0.0000036332 | $0.0000036332 | $0.0000044179 | $0.0000043894 | $173 | $63,307 |
| Jan-30 2026 | $0.0000043894 | $0.000004348 | $0.0000043894 | $0.000004348 | - | $76,485 |
| Jan-29 2026 | $0.000004348 | $0.000004348 | $0.0000043731 | $0.0000043731 | - | $75,762 |
| Jan-28 2026 | $0.0000043731 | $0.0000043731 | $0.0000044141 | $0.0000044141 | - | $76,201 |
| Jan-27 2026 | $0.0000044141 | $0.0000043932 | $0.0000050595 | $0.0000050444 | $154 | $76,914 |
| Jan-26 2026 | $0.0000050529 | $0.0000050529 | $0.0000052637 | $0.0000052637 | - | $88,046 |
| Jan-25 2026 | $0.0000053368 | $0.0000053368 | $0.0000061708 | $0.0000061708 | - | $92,992 |
| Jan-24 2026 | $0.0000061708 | $0.0000061708 | $0.0000062993 | $0.0000062993 | - | $107,524 |