時価総額 $4.16T
3.06%
ボリューム24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078537 | $0.0000065139 | $0.0000078537 | $0.0000071332 | $482 | $136,848 |
| Oct-25 2025 | $0.0000072745 | $0.0000056725 | $0.0000088267 | $0.0000056725 | $836 | $126,755 |
| Oct-24 2025 | $0.0000056725 | $0.0000031231 | $0.0000074963 | $0.0000074963 | $1,594 | $98,841 |
| Oct-23 2025 | $0.0000074963 | $0.0000071316 | $0.0000077143 | $0.0000073865 | $175 | $130,621 |
| Oct-22 2025 | $0.0000073865 | $0.0000073865 | $0.0000090478 | $0.0000090478 | - | $128,707 |
| Oct-21 2025 | $0.0000090478 | $0.0000066221 | $0.0000099416 | $0.0000099416 | - | $157,655 |
| Oct-20 2025 | $0.0000099416 | $0.0000090588 | $0.00001038 | $0.00001038 | $16 | $173,229 |
| Oct-19 2025 | $0.00001038 | $0.0000071102 | $0.00001038 | $0.0000071102 | - | $180,892 |
| Oct-18 2025 | $0.0000071102 | $0.0000071102 | $0.0000073093 | $0.0000073093 | - | $123,893 |
| Oct-17 2025 | $0.0000073093 | $0.0000066598 | $0.0000077932 | $0.00000754 | - | $127,363 |
| Oct-16 2025 | $0.00000754 | $0.0000067505 | $0.0000077561 | $0.0000067505 | - | $131,382 |
| Oct-15 2025 | $0.0000067505 | $0.0000052359 | $0.000009156 | $0.000009156 | - | $117,625 |
| Oct-14 2025 | $0.000009156 | $0.000009156 | $0.0000092794 | $0.0000092794 | - | $159,540 |
| Oct-13 2025 | $0.0000092794 | $0.0000090159 | $0.0000092794 | $0.0000090159 | - | $161,690 |
| Oct-12 2025 | $0.0000090159 | $0.0000081758 | $0.0000090159 | $0.0000081758 | $118 | $157,098 |