時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004134 | $0.00004109 | $0.00004432 | $0.00004369 | $82,475 | $720,414 |
| Jul-11 2025 | $0.00004415 | $0.00004242 | $0.0000445 | $0.00004275 | $82,987 | $769,463 |
| Jul-10 2025 | $0.00004269 | $0.00003999 | $0.00004269 | $0.00004116 | $86,430 | $743,976 |
| Jul-09 2025 | $0.00004332 | $0.00003997 | $0.00004338 | $0.00004338 | $84,559 | $755,004 |
| Jul-08 2025 | $0.00004319 | $0.00004258 | $0.0000447 | $0.00004296 | $80,665 | $752,702 |
| Jul-07 2025 | $0.00004322 | $0.00004195 | $0.00004408 | $0.00004408 | $86,818 | $753,233 |
| Jul-06 2025 | $0.00004354 | $0.00004316 | $0.00004478 | $0.00004389 | $82,410 | $758,785 |
| Jul-05 2025 | $0.00004383 | $0.00004042 | $0.00004902 | $0.00004382 | $91,845 | $763,878 |
| Jul-04 2025 | $0.00004431 | $0.00004343 | $0.00004697 | $0.00004598 | $75,631 | $772,135 |
| Jul-03 2025 | $0.00004787 | $0.00004319 | $0.00004973 | $0.00004321 | $86,158 | $834,161 |
| Jul-02 2025 | $0.00004322 | $0.0000391 | $0.00004382 | $0.00003941 | $70,671 | $753,116 |
| Jul-01 2025 | $0.00003942 | $0.00003907 | $0.00004315 | $0.00004091 | $62,603 | $686,972 |
| Jun-30 2025 | $0.00004088 | $0.00004025 | $0.00004432 | $0.00004287 | $65,514 | $712,475 |
| Jun-29 2025 | $0.00004074 | $0.00004042 | $0.00004272 | $0.00004122 | $57,949 | $710,009 |
| Jun-28 2025 | $0.00004146 | $0.00003598 | $0.00004364 | $0.00003771 | $69,090 | $722,486 |