時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00010174 | $0.0000956 | $0.00010174 | $0.0000975 | $38,254 | $1,772,920 |
| Oct-26 2024 | $0.00009759 | $0.00009415 | $0.00010062 | $0.00009889 | $51,463 | $1,700,579 |
| Oct-25 2024 | $0.00010183 | $0.00010084 | $0.00010955 | $0.00010925 | $71,441 | $1,774,387 |
| Oct-24 2024 | $0.00010977 | $0.00010735 | $0.00011503 | $0.00011481 | $45,232 | $1,912,786 |
| Oct-23 2024 | $0.00011474 | $0.00011436 | $0.00012825 | $0.00012825 | $58,507 | $1,999,387 |
| Oct-22 2024 | $0.00013002 | $0.00011263 | $0.00013018 | $0.00011263 | $129,419 | $2,265,629 |
| Oct-21 2024 | $0.00011257 | $0.00010502 | $0.00012245 | $0.00010502 | $172,626 | $1,961,562 |
| Oct-20 2024 | $0.00010128 | $0.00010053 | $0.00010374 | $0.00010258 | $41,768 | $1,764,875 |
| Oct-19 2024 | $0.0001026 | $0.00010175 | $0.00011049 | $0.00011048 | $60,631 | $1,787,795 |
| Oct-18 2024 | $0.00011056 | $0.00011056 | $0.00011535 | $0.00011459 | $58,317 | $1,926,546 |
| Oct-17 2024 | $0.00011484 | $0.00011484 | $0.00011972 | $0.00011704 | $49,671 | $2,001,200 |
| Oct-16 2024 | $0.00011812 | $0.00011238 | $0.00011833 | $0.00011253 | $39,186 | $2,058,332 |
| Oct-15 2024 | $0.00011306 | $0.00011304 | $0.00012202 | $0.0001195 | $52,232 | $1,970,049 |
| Oct-14 2024 | $0.00012049 | $0.00011017 | $0.00012049 | $0.00011128 | $57,211 | $2,099,603 |
| Oct-13 2024 | $0.00011111 | $0.00011071 | $0.00011729 | $0.00011729 | $43,572 | $1,936,079 |