時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013776 | $0.00013524 | $0.00014664 | $0.0001353 | $47,116 | $2,400,540 |
| Aug-07 2024 | $0.00013597 | $0.0001358 | $0.00014418 | $0.0001426 | $29,313 | $2,369,380 |
| Aug-06 2024 | $0.00014361 | $0.00013454 | $0.0001472 | $0.00013454 | $46,849 | $2,502,431 |
| Aug-05 2024 | $0.00013493 | $0.00011319 | $0.00013739 | $0.00013739 | $150,035 | $2,351,268 |
| Aug-04 2024 | $0.00013615 | $0.00013345 | $0.00014212 | $0.00014212 | $41,936 | $2,372,484 |
| Aug-03 2024 | $0.00014212 | $0.00013938 | $0.00016085 | $0.00014681 | $82,025 | $2,476,450 |
| Aug-02 2024 | $0.00014465 | $0.00014465 | $0.00017708 | $0.00017641 | $63,665 | $2,520,486 |
| Aug-01 2024 | $0.0001755 | $0.00017288 | $0.00018595 | $0.00018264 | $61,634 | $3,058,146 |
| Jul-31 2024 | $0.00018454 | $0.00017735 | $0.00019013 | $0.00018218 | $80,711 | $3,215,625 |
| Jul-30 2024 | $0.00018039 | $0.00017837 | $0.00020717 | $0.00019894 | $128,284 | $3,143,373 |
| Jul-29 2024 | $0.00019728 | $0.00019728 | $0.00022387 | $0.00020334 | $152,571 | $3,437,680 |
| Jul-28 2024 | $0.00020739 | $0.00018865 | $0.00021406 | $0.00018875 | $223,699 | $3,613,759 |
| Jul-27 2024 | $0.00018578 | $0.00018254 | $0.00019517 | $0.0001946 | $76,763 | $3,237,209 |
| Jul-26 2024 | $0.00019756 | $0.00019064 | $0.00020111 | $0.0001972 | $62,719 | $3,442,501 |
| Jul-25 2024 | $0.00019327 | $0.00019181 | $0.00020579 | $0.00020579 | $96,263 | $3,367,814 |