時価総額 $2.53T
-2.4%
ボリューム24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019728 | $0.00019728 | $0.00022387 | $0.00020334 | $152,571 | $3,437,680 |
| Jul-28 2024 | $0.00020739 | $0.00018865 | $0.00021406 | $0.00018875 | $223,699 | $3,613,759 |
| Jul-27 2024 | $0.00018578 | $0.00018254 | $0.00019517 | $0.0001946 | $76,763 | $3,237,209 |
| Jul-26 2024 | $0.00019756 | $0.00019064 | $0.00020111 | $0.0001972 | $62,719 | $3,442,501 |
| Jul-25 2024 | $0.00019327 | $0.00019181 | $0.00020579 | $0.00020579 | $96,263 | $3,367,814 |
| Jul-24 2024 | $0.00020566 | $0.00019398 | $0.00022407 | $0.00019398 | $103,694 | $3,583,640 |
| Jul-23 2024 | $0.00019245 | $0.00019221 | $0.00020314 | $0.00020033 | $38,644 | $3,353,393 |
| Jul-22 2024 | $0.00020067 | $0.00019736 | $0.00022244 | $0.00022244 | $72,975 | $3,496,691 |
| Jul-21 2024 | $0.00022305 | $0.00020765 | $0.00022305 | $0.00021091 | $84,463 | $3,886,605 |
| Jul-20 2024 | $0.00021173 | $0.0001945 | $0.00021689 | $0.0002017 | $314,830 | $3,689,369 |
| Jul-19 2024 | $0.00020239 | $0.00018045 | $0.0002241 | $0.00022208 | $375,715 | $3,526,587 |
| Jul-18 2024 | $0.00022186 | $0.00021972 | $0.00025784 | $0.00025784 | $180,858 | $3,865,982 |
| Jul-17 2024 | $0.00025729 | $0.00025688 | $0.00027672 | $0.00026745 | $251,776 | $4,483,332 |
| Jul-16 2024 | $0.00027098 | $0.00023796 | $0.00028841 | $0.00026562 | $323,845 | $4,721,870 |
| Jul-15 2024 | $0.00026408 | $0.00026408 | $0.00031226 | $0.00029326 | $266,801 | $4,601,609 |