時価総額 $2.23T
-5.95%
ボリューム24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
硬貨
28.604
+17
取引所
885
最後の更新
10 秒 前
SpaceFalcon (FCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00012384 | $0.00012226 | $0.00013732 | $0.00013732 | $30,109 | $2,157,930 |
| Aug-25 2024 | $0.00013634 | $0.00013549 | $0.00014185 | $0.0001406 | $15,200 | $2,375,783 |
| Aug-24 2024 | $0.00014056 | $0.00014056 | $0.00015602 | $0.00015229 | $83,964 | $2,449,210 |
| Aug-23 2024 | $0.00015189 | $0.00015189 | $0.00016017 | $0.00015492 | $43,879 | $2,646,728 |
| Aug-22 2024 | $0.00015566 | $0.00015324 | $0.00016305 | $0.00015928 | $27,541 | $2,712,329 |
| Aug-21 2024 | $0.00016394 | $0.00014174 | $0.00016556 | $0.00014527 | $47,055 | $2,856,600 |
| Aug-20 2024 | $0.00014503 | $0.0001394 | $0.00014526 | $0.0001412 | $24,088 | $2,527,210 |
| Aug-19 2024 | $0.00014066 | $0.00013245 | $0.00014727 | $0.00013511 | $43,986 | $2,451,101 |
| Aug-18 2024 | $0.00013512 | $0.00013324 | $0.00013814 | $0.00013339 | $31,943 | $2,354,525 |
| Aug-17 2024 | $0.00013282 | $0.00013282 | $0.00013738 | $0.00013627 | $15,859 | $2,314,393 |
| Aug-16 2024 | $0.00013571 | $0.00013331 | $0.00013843 | $0.00013839 | $28,315 | $2,364,801 |
| Aug-15 2024 | $0.00013854 | $0.00013278 | $0.00015708 | $0.00015503 | $48,595 | $2,414,086 |
| Aug-14 2024 | $0.00015563 | $0.00013962 | $0.00017363 | $0.00013988 | $177,770 | $2,711,890 |
| Aug-13 2024 | $0.00014399 | $0.00011741 | $0.00014399 | $0.00011741 | $119,363 | $2,509,070 |
| Aug-12 2024 | $0.00012176 | $0.00012176 | $0.00013576 | $0.00013574 | $87,169 | $2,121,725 |