時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
15 秒 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000058523702819 | $0.000000000000057697210213 | $0.000000000000058523702819 | $0.000000000000057810834865 | - | - |
| Jun-18 2025 | $0.000000000000057810834865 | $0.000000000000057810834865 | $0.000000000000058682215331 | $0.000000000000058682215331 | - | - |
| Jun-17 2025 | $0.000000000000058682215331 | $0.000000000000058682215331 | $0.000000000000059319276499 | $0.000000000000059319276499 | - | - |
| Jun-16 2025 | $0.000000000000059319276499 | $0.000000000000058207999794 | $0.000000000000059319276499 | $0.000000000000058207999794 | - | - |
| Jun-15 2025 | $0.000000000000058207999794 | $0.000000000000057821429058 | $0.000000000000058422518581 | $0.000000000000058422518581 | - | - |
| Jun-14 2025 | $0.000000000000058422518581 | $0.000000000000058422518581 | $0.000000000000059495875765 | $0.000000000000059495875765 | - | - |
| Jun-13 2025 | $0.000000000000059495875765 | $0.000000000000058883227524 | $0.000000000000060093338369 | $0.000000000000060093338369 | - | - |
| Jun-12 2025 | $0.000000000000060093338369 | $0.000000000000060093338369 | $0.000000000000061221549583 | $0.000000000000061221549583 | - | - |
| Jun-11 2025 | $0.000000000000061221549583 | $0.000000000000060842096572 | $0.000000000000061221549583 | $0.000000000000060842096572 | - | - |
| Jun-10 2025 | $0.000000000000060842096572 | $0.000000000000060813990206 | $0.000000000000061498653362 | $0.000000000000060813990206 | - | - |
| Jun-09 2025 | $0.000000000000060813990206 | $0.000000000000058889529111 | $0.000000000000060813990206 | $0.000000000000059581403907 | - | - |
| Jun-08 2025 | $0.000000000000058906672978 | $0.000000000000057745405473 | $0.000000000000058906672978 | $0.000000000000057745405473 | - | - |
| Jun-07 2025 | $0.000000000000056232197539 | $0.000000000000056232197539 | $0.000000000000057726660071 | $0.000000000000057726660071 | - | - |
| Jun-06 2025 | $0.000000000000057726660071 | $0.000000000000057726660071 | $0.000000000000061031832781 | $0.000000000000061031832781 | $42 | - |
| Jun-05 2025 | $0.000000000000061031832781 | $0.000000000000061031832781 | $0.000000000000062120400208 | $0.000000000000062120400208 | - | - |