時価総額 $4.36T
2.46%
ボリューム24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
硬貨
33.135
+18
取引所
885
最後の更新
46 秒 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000000022371732957 | $0.00000000000022371732957 | $0.000000000000227439792899 | $0.000000000000223893576704 | - | - |
| Sep-10 2025 | $0.000000000000223893576704 | $0.000000000000220449528132 | $0.000000000000226787533417 | $0.000000000000223427891495 | - | - |
| Sep-09 2025 | $0.000000000000223427891495 | $0.000000000000223427891495 | $0.000000000000239345027294 | $0.000000000000239345027294 | - | - |
| Sep-08 2025 | $0.000000000000239345027294 | $0.000000000000234827410396 | $0.000000000000239345027294 | $0.0000000000002362997556 | - | - |
| Sep-07 2025 | $0.0000000000002362997556 | $0.000000000000235535185596 | $0.000000000000240151691641 | $0.000000000000236123810911 | - | - |
| Sep-06 2025 | $0.000000000000236123810911 | $0.000000000000234556502866 | $0.000000000000241889514637 | $0.000000000000241889514637 | - | - |
| Sep-05 2025 | $0.000000000000241889514637 | $0.000000000000241889514637 | $0.000000000000249505432669 | $0.000000000000247401566354 | - | - |
| Sep-04 2025 | $0.000000000000257323388115 | $0.000000000000244571139158 | $0.000000000000257323388115 | $0.000000000000253826115019 | $229 | - |
| Sep-03 2025 | $0.000000000000253826115019 | $0.000000000000253826115019 | $0.000000000000282382265028 | $0.000000000000272686577401 | - | - |
| Sep-02 2025 | $0.000000000000272686577401 | $0.000000000000271052187969 | $0.000000000000279159895216 | $0.000000000000271315951032 | - | - |
| Sep-01 2025 | $0.000000000000271315951032 | $0.000000000000270354773605 | $0.000000000000333418668132 | $0.000000000000333418668132 | - | - |
| Aug-31 2025 | $0.000000000000342727696098 | $0.000000000000336350940191 | $0.000000000000413192876846 | $0.0000000000003509524014 | $2,773 | - |
| Aug-30 2025 | $0.000000000000323397288152 | $0.000000000000078279029556 | $0.000000000000878225157368 | $0.000000000000078279029556 | $35,254 | - |
| Aug-29 2025 | $0.000000000000078279029556 | $0.000000000000078279029556 | $0.000000000000078863949999 | $0.000000000000078863949999 | - | - |
| Aug-28 2025 | $0.000000000000078863949999 | $0.000000000000078111351667 | $0.000000000000078863949999 | $0.000000000000078315182165 | - | - |