時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000057281998236 | $0.000000000000056346239825 | $0.000000000000057281998236 | $0.000000000000056346239825 | $2 | - |
| Jul-25 2024 | $0.000000000000056346239825 | $0.000000000000055018275298 | $0.000000000000056740512869 | $0.000000000000056740512869 | $30 | - |
| Jul-24 2024 | $0.000000000000056740512869 | $0.000000000000056740512869 | $0.000000000000058347263812 | $0.000000000000058347263812 | $48 | - |
| Jul-23 2024 | $0.000000000000058347263812 | $0.000000000000058347263812 | $0.000000000000059585921396 | $0.000000000000059585921396 | $29 | - |
| Jul-22 2024 | $0.000000000000059585921396 | $0.000000000000059197018345 | $0.000000000000059585921396 | $0.000000000000059197018345 | $25 | - |
| Jul-21 2024 | $0.000000000000059197018345 | $0.000000000000058433079714 | $0.000000000000059197018345 | $0.000000000000058433079714 | $30 | - |
| Jul-20 2024 | $0.000000000000058433079714 | $0.000000000000056890454502 | $0.000000000000058433079714 | $0.000000000000056890454502 | $24 | - |
| Jul-19 2024 | $0.000000000000056890454502 | $0.000000000000056734962658 | $0.000000000000056890454502 | $0.000000000000056734962658 | $29 | - |
| Jul-18 2024 | $0.000000000000056734962658 | $0.000000000000056692545762 | $0.000000000000056734962658 | $0.000000000000056692545762 | $24 | - |
| Jul-17 2024 | $0.000000000000056692545762 | $0.000000000000055437561819 | $0.000000000000056692545762 | $0.000000000000055437561819 | $29 | - |
| Jul-16 2024 | $0.000000000000055437561819 | $0.000000000000055437561819 | $0.000000000000056149147521 | $0.000000000000056149147521 | $23 | - |
| Jul-15 2024 | $0.000000000000056149147521 | $0.000000000000051880306529 | $0.000000000000056149147521 | $0.000000000000051880306529 | $29 | - |
| Jul-14 2024 | $0.000000000000051880306529 | $0.000000000000051880306529 | $0.000000000000052681823325 | $0.000000000000052681823325 | $72 | - |
| Jul-13 2024 | $0.000000000000052681823325 | $0.000000000000052197476251 | $0.000000000000052681823325 | $0.000000000000052197476251 | $39 | - |
| Jul-12 2024 | $0.000000000000052197476251 | $0.000000000000052197476251 | $0.000000000000052660053862 | $0.000000000000052660053862 | $48 | - |