時価総額 $4.03T -0.91%
ボリューム24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
硬貨 33.567 +16
取引所 885
最後の更新 2 分 前
SPACE CAT CAT

SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000146251652068 $0.000000000000146251652068 $0.000000000000147333197308 $0.000000000000147333197308 - -
Oct-28 2025 $0.000000000000147378921775 $0.000000000000147378921775 $0.000000000000152656825222 $0.000000000000152499757462 - -
Oct-27 2025 $0.000000000000152499757462 $0.000000000000152499757462 $0.000000000000157951099842 $0.000000000000155312344401 - -
Oct-26 2025 $0.000000000000155312344401 $0.000000000000152435274854 $0.000000000000155312344401 $0.000000000000152435274854 - -
Oct-25 2025 $0.000000000000152435274854 $0.000000000000152435274854 $0.000000000000153831640413 $0.000000000000153831640413 - -
Oct-24 2025 $0.000000000000153831640413 $0.000000000000151874062103 $0.000000000000153831640413 $0.000000000000152243071463 - -
Oct-23 2025 $0.000000000000152243071463 $0.000000000000146278245014 $0.000000000000154228606863 $0.000000000000146278245014 - -
Oct-22 2025 $0.000000000000146278245014 $0.000000000000144862844923 $0.000000000000148546931985 $0.000000000000148546931985 - -
Oct-21 2025 $0.000000000000148546931985 $0.000000000000148546931985 $0.000000000000154847498285 $0.000000000000154038540047 - -
Oct-20 2025 $0.00000000000015158018434 $0.00000000000015158018434 $0.000000000000158670984795 $0.000000000000158670984795 - -
Oct-19 2025 $0.000000000000158670984795 $0.000000000000155468647104 $0.000000000000159973859519 $0.000000000000155468647104 - -
Oct-18 2025 $0.000000000000155468647104 $0.000000000000153955878272 $0.000000000000157379226289 $0.000000000000153955878272 - -
Oct-17 2025 $0.000000000000153955878272 $0.000000000000153955878272 $0.000000000000164451532777 $0.000000000000164451532777 - -
Oct-16 2025 $0.000000000000164451532777 $0.000000000000164451532777 $0.000000000000167388178301 $0.000000000000166167005688 - -
Oct-15 2025 $0.000000000000166167005688 $0.000000000000165531879806 $0.000000000000172392064103 $0.000000000000172392064103 - -

SPACE CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、686日間分析、14-12-2023日から。