時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000097774332009 | $0.000000000000097264758203 | $0.000000000000097774332009 | $0.000000000000097264758203 | - | - |
| Jan-09 2026 | $0.000000000000097264758203 | $0.000000000000095919916212 | $0.000000000000097264758203 | $0.000000000000095919916212 | - | - |
| Jan-08 2026 | $0.000000000000095919916212 | $0.000000000000095919916212 | $0.000000000000097159836053 | $0.000000000000097159836053 | $22 | - |
| Jan-07 2026 | $0.000000000000097159836053 | $0.000000000000096453844889 | $0.000000000000097805819716 | $0.000000000000097805819716 | - | - |
| Jan-06 2026 | $0.000000000000097805819716 | $0.000000000000097805819716 | $0.000000000000097956378649 | $0.000000000000097956378649 | - | - |
| Jan-05 2026 | $0.000000000000097956378649 | $0.000000000000096537500482 | $0.000000000000097956378649 | $0.000000000000096537500482 | - | - |
| Jan-04 2026 | $0.000000000000096537500482 | $0.000000000000095238831424 | $0.000000000000096537500482 | $0.000000000000095238831424 | $22 | - |
| Jan-03 2026 | $0.000000000000095238831424 | $0.000000000000094199123885 | $0.000000000000095238831424 | $0.00000000000009514032864 | - | - |
| Jan-02 2026 | $0.00000000000009514032864 | $0.000000000000093515499837 | $0.00000000000009514032864 | $0.000000000000093515499837 | - | - |
| Jan-01 2026 | $0.000000000000093515499837 | $0.000000000000093515499837 | $0.000000000000094276886106 | $0.000000000000094276886106 | - | - |
| Dec-31 2025 | $0.000000000000094276886106 | $0.000000000000094156470888 | $0.000000000000094276886106 | $0.000000000000094156470888 | - | - |
| Dec-30 2025 | $0.000000000000094156470888 | $0.000000000000092750145818 | $0.000000000000094156470888 | $0.000000000000092750145818 | - | - |
| Dec-29 2025 | $0.000000000000092750145818 | $0.000000000000092750145818 | $0.000000000000096347453385 | $0.000000000000096347453385 | - | - |
| Dec-28 2025 | $0.000000000000096347453385 | $0.000000000000093824368555 | $0.000000000000096347453385 | $0.000000000000093824368555 | - | - |
| Dec-27 2025 | $0.000000000000093824368555 | $0.000000000000093053454087 | $0.000000000000093824368555 | $0.000000000000093053454087 | - | - |