時価総額 $4.61T
2.56%
ボリューム24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000183090298403 | $0.000000000000181297911248 | $0.000000000000185974441897 | $0.000000000000185974441897 | - | - |
| Oct-04 2025 | $0.000000000000185974441897 | $0.000000000000185174036957 | $0.000000000000196625978978 | $0.000000000000196625978978 | - | - |
| Oct-03 2025 | $0.000000000000208451488835 | $0.000000000000208451488835 | $0.000000000000225695110221 | $0.000000000000208742672293 | - | - |
| Oct-02 2025 | $0.000000000000208742672293 | $0.000000000000195789056719 | $0.000000000000208742672293 | $0.000000000000195789056719 | - | - |
| Oct-01 2025 | $0.000000000000195789056719 | $0.000000000000195599491523 | $0.000000000000201476225624 | $0.000000000000196221118774 | - | - |
| Sep-30 2025 | $0.000000000000196221118774 | $0.000000000000196221118774 | $0.000000000000206915086683 | $0.000000000000206824577792 | - | - |
| Sep-29 2025 | $0.000000000000206824577792 | $0.00000000000020379033169 | $0.000000000000206824577792 | $0.00000000000020379033169 | - | - |
| Sep-28 2025 | $0.00000000000020379033169 | $0.000000000000200225386447 | $0.00000000000020379033169 | $0.000000000000202950303447 | $82 | - |
| Sep-27 2025 | $0.000000000000202950303447 | $0.000000000000200718632037 | $0.000000000000203271462688 | $0.000000000000200718632037 | - | - |
| Sep-26 2025 | $0.000000000000200718632037 | $0.000000000000200718632037 | $0.000000000000204565888621 | $0.000000000000204565888621 | - | - |
| Sep-25 2025 | $0.000000000000204565888621 | $0.000000000000204565888621 | $0.00000000000021585504296 | $0.00000000000021585504296 | $32 | - |
| Sep-24 2025 | $0.00000000000021585504296 | $0.000000000000211623415079 | $0.000000000000220983820106 | $0.000000000000211623415079 | - | - |
| Sep-23 2025 | $0.000000000000211623415079 | $0.000000000000204020349278 | $0.000000000000211623415079 | $0.000000000000204020349278 | $40 | - |
| Sep-22 2025 | $0.000000000000204020349278 | $0.000000000000203422392009 | $0.000000000000238497298787 | $0.000000000000238497298787 | - | - |
| Sep-21 2025 | $0.000000000000238497298787 | $0.000000000000221897894112 | $0.000000000000238497298787 | $0.000000000000221897894112 | $216 | - |