時価総額 $2.66T
1.4%
ボリューム24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000057260139374 | $0.00000000000005699655984 | $0.000000000000057260139374 | $0.00000000000005699655984 | - | - |
| Apr-09 2026 | $0.00000000000005699655984 | $0.00000000000005699655984 | $0.000000000000057047232348 | $0.000000000000057047232348 | - | - |
| Apr-08 2026 | $0.000000000000057047232348 | $0.000000000000057047232348 | $0.000000000000057181436964 | $0.000000000000057181436964 | - | - |
| Apr-07 2026 | $0.000000000000057181436964 | $0.000000000000056622747436 | $0.000000000000057181436964 | $0.000000000000056622747436 | - | - |
| Apr-06 2026 | $0.000000000000056622747436 | $0.000000000000055083409288 | $0.000000000000056622747436 | $0.000000000000055083409288 | - | - |
| Apr-05 2026 | $0.000000000000055083409288 | $0.000000000000055083409288 | $0.000000000000056365790326 | $0.000000000000056092412993 | - | - |
| Apr-04 2026 | $0.000000000000056092412993 | $0.000000000000055257244788 | $0.000000000000056092412993 | $0.000000000000055257244788 | - | - |
| Apr-03 2026 | $0.000000000000055257244788 | $0.000000000000055257244788 | $0.000000000000055266506497 | $0.000000000000055266506497 | - | - |
| Apr-02 2026 | $0.000000000000055266506497 | $0.000000000000055266506497 | $0.000000000000057297962436 | $0.000000000000057297962436 | - | - |
| Apr-01 2026 | $0.000000000000057297962436 | $0.000000000000057297962436 | $0.000000000000060539722834 | $0.000000000000060539722834 | $48 | - |
| Mar-31 2026 | $0.000000000000060539722834 | $0.000000000000058987016661 | $0.000000000000060539722834 | $0.000000000000059599719684 | - | - |
| Mar-30 2026 | $0.000000000000059599719684 | $0.00000000000005804789876 | $0.000000000000060375944302 | $0.00000000000005804789876 | - | - |
| Mar-29 2026 | $0.00000000000005804789876 | $0.00000000000005804789876 | $0.000000000000060080658317 | $0.000000000000060080658317 | $45 | - |
| Mar-28 2026 | $0.000000000000060080658317 | $0.000000000000060080658317 | $0.000000000000061195613244 | $0.000000000000060661117333 | - | - |
| Mar-27 2026 | $0.000000000000060661117333 | $0.000000000000060661117333 | $0.000000000000061905740416 | $0.000000000000061905740416 | - | - |