時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000071984973359 | $0.000000000000069502548933 | $0.000000000000071984973359 | $0.000000000000069812862987 | - | - |
| May-20 2025 | $0.000000000000069812862987 | $0.000000000000069812862987 | $0.000000000000070258627437 | $0.000000000000070258627437 | - | - |
| May-19 2025 | $0.000000000000070258627437 | $0.000000000000068798757215 | $0.000000000000070258627437 | $0.000000000000068798757215 | - | - |
| May-18 2025 | $0.000000000000068798757215 | $0.000000000000068798757215 | $0.000000000000070174345002 | $0.000000000000070174345002 | - | - |
| May-17 2025 | $0.000000000000070174345002 | $0.000000000000069485890086 | $0.000000000000070746131843 | $0.000000000000070746131843 | - | - |
| May-16 2025 | $0.000000000000070746131843 | $0.000000000000070746131843 | $0.000000000000071401492889 | $0.000000000000071401492889 | - | - |
| May-15 2025 | $0.000000000000071401492889 | $0.000000000000071271169882 | $0.000000000000071401492889 | $0.000000000000071271169882 | - | - |
| May-14 2025 | $0.000000000000071271169882 | $0.000000000000071271169882 | $0.000000000000074933697029 | $0.000000000000074933697029 | - | - |
| May-13 2025 | $0.000000000000074933697029 | $0.000000000000072983475086 | $0.000000000000075409094021 | $0.000000000000075409094021 | - | - |
| May-12 2025 | $0.000000000000075409094021 | $0.000000000000074522659245 | $0.000000000000075409094021 | $0.000000000000074522659245 | - | - |
| May-11 2025 | $0.000000000000074522659245 | $0.000000000000073866404356 | $0.000000000000079750058154 | $0.000000000000079750058154 | $122 | - |
| May-10 2025 | $0.000000000000079750058154 | $0.000000000000079750058154 | $0.000000000000082678637466 | $0.000000000000082093590837 | $16 | - |
| May-09 2025 | $0.000000000000082093590837 | $0.000000000000079885622627 | $0.000000000000082093590837 | $0.000000000000079885622627 | $27 | - |
| May-08 2025 | $0.000000000000079885622627 | $0.000000000000078094131775 | $0.000000000000080683283061 | $0.000000000000078094131775 | - | - |
| May-07 2025 | $0.000000000000078094131775 | $0.000000000000077744432659 | $0.000000000000078094131775 | $0.000000000000077970656083 | $34 | - |