時価総額 $4.03T
-0.91%
ボリューム24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000146251652068 | $0.000000000000146251652068 | $0.000000000000147333197308 | $0.000000000000147333197308 | - | - |
| Oct-28 2025 | $0.000000000000147378921775 | $0.000000000000147378921775 | $0.000000000000152656825222 | $0.000000000000152499757462 | - | - |
| Oct-27 2025 | $0.000000000000152499757462 | $0.000000000000152499757462 | $0.000000000000157951099842 | $0.000000000000155312344401 | - | - |
| Oct-26 2025 | $0.000000000000155312344401 | $0.000000000000152435274854 | $0.000000000000155312344401 | $0.000000000000152435274854 | - | - |
| Oct-25 2025 | $0.000000000000152435274854 | $0.000000000000152435274854 | $0.000000000000153831640413 | $0.000000000000153831640413 | - | - |
| Oct-24 2025 | $0.000000000000153831640413 | $0.000000000000151874062103 | $0.000000000000153831640413 | $0.000000000000152243071463 | - | - |
| Oct-23 2025 | $0.000000000000152243071463 | $0.000000000000146278245014 | $0.000000000000154228606863 | $0.000000000000146278245014 | - | - |
| Oct-22 2025 | $0.000000000000146278245014 | $0.000000000000144862844923 | $0.000000000000148546931985 | $0.000000000000148546931985 | - | - |
| Oct-21 2025 | $0.000000000000148546931985 | $0.000000000000148546931985 | $0.000000000000154847498285 | $0.000000000000154038540047 | - | - |
| Oct-20 2025 | $0.00000000000015158018434 | $0.00000000000015158018434 | $0.000000000000158670984795 | $0.000000000000158670984795 | - | - |
| Oct-19 2025 | $0.000000000000158670984795 | $0.000000000000155468647104 | $0.000000000000159973859519 | $0.000000000000155468647104 | - | - |
| Oct-18 2025 | $0.000000000000155468647104 | $0.000000000000153955878272 | $0.000000000000157379226289 | $0.000000000000153955878272 | - | - |
| Oct-17 2025 | $0.000000000000153955878272 | $0.000000000000153955878272 | $0.000000000000164451532777 | $0.000000000000164451532777 | - | - |
| Oct-16 2025 | $0.000000000000164451532777 | $0.000000000000164451532777 | $0.000000000000167388178301 | $0.000000000000166167005688 | - | - |
| Oct-15 2025 | $0.000000000000166167005688 | $0.000000000000165531879806 | $0.000000000000172392064103 | $0.000000000000172392064103 | - | - |