時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 3 分 前
SPACE CAT CAT

SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000063407935821 $0.000000000000061593086924 $0.000000000000063407935821 $0.000000000000061593086924 - -
Aug-19 2025 $0.000000000000061593086924 $0.000000000000061593086924 $0.000000000000062177058834 $0.000000000000062177058834 - -
Aug-18 2025 $0.000000000000062177058834 $0.00000000000006176440962 $0.000000000000063065300797 $0.000000000000063065300797 - -
Aug-17 2025 $0.000000000000063065300797 $0.000000000000061607708349 $0.000000000000063137938894 $0.000000000000061607708349 - -
Aug-16 2025 $0.000000000000061607708349 $0.000000000000060889960065 $0.000000000000061607708349 $0.000000000000060889960065 - -
Aug-15 2025 $0.000000000000060889960065 $0.000000000000060889960065 $0.000000000000063347855019 $0.000000000000063347855019 - -
Aug-14 2025 $0.000000000000063347855019 $0.000000000000063347855019 $0.00000000000006555465248 $0.000000000000064319382331 - -
Aug-13 2025 $0.000000000000064319382331 $0.000000000000062184950231 $0.000000000000064319382331 $0.000000000000062184950231 - -
Aug-12 2025 $0.000000000000061629701257 $0.000000000000060047633059 $0.000000000000061629701257 $0.000000000000060113734445 $23 -
Aug-11 2025 $0.000000000000060113734445 $0.000000000000060113734445 $0.000000000000060262098765 $0.000000000000060262098765 - -
Aug-10 2025 $0.000000000000060262098765 $0.000000000000060144135753 $0.000000000000060262098765 $0.000000000000060144135753 - -
Aug-09 2025 $0.000000000000060144135753 $0.000000000000059391149005 $0.000000000000060144135753 $0.000000000000059391149005 - -
Aug-08 2025 $0.000000000000059391149005 $0.000000000000057566503801 $0.000000000000059391149005 $0.000000000000057566503801 - -
Aug-07 2025 $0.000000000000057566503801 $0.00000000000005741150853 $0.000000000000057566503801 $0.00000000000005741150853 - -
Aug-06 2025 $0.00000000000005741150853 $0.000000000000055481123439 $0.00000000000005741150853 $0.000000000000055481123439 - -

SPACE CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、616日間分析、14-12-2023日から。