時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
31 秒 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000058021477226 | $0.000000000000056776361464 | $0.000000000000058191980124 | $0.000000000000058191980124 | - | - |
| Jul-14 2025 | $0.000000000000058191980124 | $0.000000000000058191980124 | $0.000000000000058845401293 | $0.000000000000058845401293 | - | - |
| Jul-13 2025 | $0.000000000000058845401293 | $0.000000000000057496120331 | $0.000000000000058845401293 | $0.000000000000057496120331 | - | - |
| Jul-12 2025 | $0.000000000000057496120331 | $0.000000000000057496120331 | $0.000000000000059047618455 | $0.000000000000058720214257 | - | - |
| Jul-11 2025 | $0.000000000000058720214257 | $0.000000000000057580360671 | $0.000000000000058720214257 | $0.000000000000057587532893 | - | - |
| Jul-10 2025 | $0.000000000000057726600415 | $0.000000000000057555706654 | $0.000000000000057726600415 | $0.000000000000057561804389 | $28 | - |
| Jul-09 2025 | $0.000000000000057561804389 | $0.000000000000056744324189 | $0.00000000000005807744588 | $0.00000000000005807744588 | - | - |
| Jul-08 2025 | $0.00000000000005807744588 | $0.00000000000005791951135 | $0.00000000000005807744588 | $0.00000000000005791951135 | - | - |
| Jul-07 2025 | $0.00000000000005791951135 | $0.00000000000005791951135 | $0.000000000000059328716753 | $0.000000000000059328716753 | - | - |
| Jul-06 2025 | $0.000000000000059328716753 | $0.000000000000059328716753 | $0.000000000000060044791501 | $0.000000000000059517753046 | - | - |
| Jul-05 2025 | $0.000000000000059517753046 | $0.000000000000058729264049 | $0.000000000000059517753046 | $0.00000000000005888149785 | - | - |
| Jul-04 2025 | $0.00000000000005888149785 | $0.00000000000005888149785 | $0.000000000000060015645394 | $0.000000000000060015645394 | - | - |
| Jul-03 2025 | $0.000000000000060015645394 | $0.000000000000059696040249 | $0.000000000000060015645394 | $0.000000000000059696040249 | - | - |
| Jul-02 2025 | $0.000000000000059696040249 | $0.000000000000059310492392 | $0.000000000000059696040249 | $0.000000000000059310492392 | - | - |
| Jul-01 2025 | $0.000000000000059310492392 | $0.000000000000059310492392 | $0.000000000000060080022791 | $0.000000000000060080022791 | - | - |