時価総額 $2.80T -5.77%
ボリューム24h $348.96B 26.37%
BTC % 55.27% 0.21%
ETH % 9.96% -5.22%
硬貨 34.180
取引所 885
最後の更新 1 分 前
SPACE CAT CAT

SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-31 2026 $0.000000000000088595336192 $0.000000000000088595336192 $0.000000000000091426432558 $0.000000000000091426432558 - -
Jan-30 2026 $0.000000000000091426432558 $0.000000000000091426432558 $0.000000000000094562830406 $0.000000000000094562830406 - -
Jan-29 2026 $0.000000000000094562830406 $0.000000000000094562830406 $0.000000000000097703419562 $0.000000000000097703419562 - -
Jan-28 2026 $0.000000000000097703419562 $0.000000000000096107028607 $0.000000000000099058615213 $0.000000000000096107028607 - -
Jan-27 2026 $0.000000000000096107028607 $0.000000000000094304936141 $0.000000000000096107028607 $0.000000000000094304936141 - -
Jan-26 2026 $0.000000000000094304936141 $0.000000000000094304936141 $0.000000000000099116618056 $0.000000000000099116618056 - -
Jan-25 2026 $0.000000000000099116618056 $0.000000000000099116618056 $0.000000000000100946276123 $0.000000000000100946276123 - -
Jan-24 2026 $0.000000000000100946276123 $0.000000000000100946276123 $0.000000000000102043090718 $0.000000000000102043090718 $22 -
Jan-23 2026 $0.000000000000102043090718 $0.000000000000100208844166 $0.000000000000102043090718 $0.000000000000101085512724 - -
Jan-22 2026 $0.000000000000101085512724 $0.000000000000100126912495 $0.000000000000101085512724 $0.000000000000100126912495 - -
Jan-21 2026 $0.000000000000100126912495 $0.00000000000009997757141 $0.00000000000010315015169 $0.00000000000010315015169 - -
Jan-20 2026 $0.00000000000010315015169 $0.00000000000010315015169 $0.000000000000106323467806 $0.000000000000106323467806 - -
Jan-19 2026 $0.000000000000106323467806 $0.000000000000106323467806 $0.000000000000106375358011 $0.000000000000106375358011 - -
Jan-18 2026 $0.000000000000106375358011 $0.000000000000104884346848 $0.000000000000106471374888 $0.000000000000105796457108 - -
Jan-17 2026 $0.000000000000105796457108 $0.000000000000103800846012 $0.000000000000105796457108 $0.000000000000103800846012 - -

SPACE CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、780日間分析、14-12-2023日から。