時価総額 $2.41T -4.03%
ボリューム24h $136.54B 24.01%
BTC % 53.93% -0.27%
ETH % 9.36% -1.17%
硬貨 34.248 +5
取引所 885
最後の更新 2 分 前
SPACE CAT CAT

SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-21 2026 $0.00000000000006102209005 $0.00000000000006034684772 $0.00000000000006102209005 $0.00000000000006034684772 - -
Feb-20 2026 $0.00000000000006034684772 $0.000000000000058127730667 $0.00000000000006034684772 $0.000000000000058127730667 - -
Feb-19 2026 $0.000000000000057817859487 $0.000000000000057817859487 $0.000000000000059867195213 $0.000000000000059867195213 - -
Feb-18 2026 $0.000000000000060326125723 $0.000000000000060326125723 $0.000000000000061591564192 $0.000000000000060728874111 $28 -
Feb-17 2026 $0.000000000000060728874111 $0.000000000000060728874111 $0.000000000000061001623816 $0.000000000000061001623816 - -
Feb-16 2026 $0.000000000000061001623816 $0.000000000000060218516995 $0.000000000000061307866609 $0.000000000000061307866609 - -
Feb-15 2026 $0.000000000000061307866609 $0.000000000000061307866609 $0.000000000000064077374934 $0.000000000000063692875853 - -
Feb-14 2026 $0.000000000000063692875853 $0.000000000000061235712349 $0.000000000000063692875853 $0.000000000000061235712349 - -
Feb-13 2026 $0.000000000000061235712349 $0.000000000000061235712349 $0.000000000000062909935754 $0.000000000000062909935754 - -
Feb-12 2026 $0.000000000000062909935754 $0.000000000000061649534978 $0.000000000000062909935754 $0.000000000000061649534978 - -
Feb-11 2026 $0.000000000000061649534978 $0.000000000000061649534978 $0.000000000000063347160255 $0.000000000000063347160255 - -
Feb-10 2026 $0.000000000000063347160255 $0.000000000000063347160255 $0.000000000000063935672512 $0.000000000000063935672512 - -
Feb-09 2026 $0.000000000000063935672512 $0.000000000000063935672512 $0.000000000000065609164085 $0.000000000000065609164085 - -
Feb-08 2026 $0.000000000000065362487203 $0.000000000000065362487203 $0.000000000000065580750412 $0.000000000000065580750412 - -
Feb-07 2026 $0.000000000000065984127411 $0.000000000000065735150587 $0.000000000000069385450662 $0.000000000000069385450662 - -

SPACE CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、801日間分析、15-12-2023日から。