時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
4 秒 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000088595336192 | $0.000000000000088595336192 | $0.000000000000091426432558 | $0.000000000000091426432558 | - | - |
| Jan-30 2026 | $0.000000000000091426432558 | $0.000000000000091426432558 | $0.000000000000094562830406 | $0.000000000000094562830406 | - | - |
| Jan-29 2026 | $0.000000000000094562830406 | $0.000000000000094562830406 | $0.000000000000097703419562 | $0.000000000000097703419562 | - | - |
| Jan-28 2026 | $0.000000000000097703419562 | $0.000000000000096107028607 | $0.000000000000099058615213 | $0.000000000000096107028607 | - | - |
| Jan-27 2026 | $0.000000000000096107028607 | $0.000000000000094304936141 | $0.000000000000096107028607 | $0.000000000000094304936141 | - | - |
| Jan-26 2026 | $0.000000000000094304936141 | $0.000000000000094304936141 | $0.000000000000099116618056 | $0.000000000000099116618056 | - | - |
| Jan-25 2026 | $0.000000000000099116618056 | $0.000000000000099116618056 | $0.000000000000100946276123 | $0.000000000000100946276123 | - | - |
| Jan-24 2026 | $0.000000000000100946276123 | $0.000000000000100946276123 | $0.000000000000102043090718 | $0.000000000000102043090718 | $22 | - |
| Jan-23 2026 | $0.000000000000102043090718 | $0.000000000000100208844166 | $0.000000000000102043090718 | $0.000000000000101085512724 | - | - |
| Jan-22 2026 | $0.000000000000101085512724 | $0.000000000000100126912495 | $0.000000000000101085512724 | $0.000000000000100126912495 | - | - |
| Jan-21 2026 | $0.000000000000100126912495 | $0.00000000000009997757141 | $0.00000000000010315015169 | $0.00000000000010315015169 | - | - |
| Jan-20 2026 | $0.00000000000010315015169 | $0.00000000000010315015169 | $0.000000000000106323467806 | $0.000000000000106323467806 | - | - |
| Jan-19 2026 | $0.000000000000106323467806 | $0.000000000000106323467806 | $0.000000000000106375358011 | $0.000000000000106375358011 | - | - |
| Jan-18 2026 | $0.000000000000106375358011 | $0.000000000000104884346848 | $0.000000000000106471374888 | $0.000000000000105796457108 | - | - |
| Jan-17 2026 | $0.000000000000105796457108 | $0.000000000000103800846012 | $0.000000000000105796457108 | $0.000000000000103800846012 | - | - |