時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000100156961157 | $0.000000000000097369438121 | $0.000000000000100156961157 | $0.000000000000097857469158 | - | - |
| Dec-15 2025 | $0.00000000000009834565079 | $0.00000000000009834565079 | $0.000000000000103476546775 | $0.000000000000103476546775 | $18 | - |
| Dec-14 2025 | $0.000000000000103476546775 | $0.000000000000102732658602 | $0.000000000000103476546775 | $0.000000000000102732658602 | - | - |
| Dec-13 2025 | $0.000000000000102732658602 | $0.000000000000102394369213 | $0.00000000000010340666863 | $0.000000000000102394369213 | - | - |
| Dec-12 2025 | $0.000000000000101440011774 | $0.000000000000101440011774 | $0.000000000000101440011774 | $0.000000000000101440011774 | - | - |
| Dec-11 2025 | $0.000000000000101440011774 | $0.000000000000100725965509 | $0.000000000000104811511312 | $0.000000000000104811511312 | - | - |
| Dec-10 2025 | $0.000000000000104811511312 | $0.000000000000103107986281 | $0.000000000000104811511312 | $0.000000000000103107986281 | - | - |
| Dec-09 2025 | $0.000000000000103107986281 | $0.000000000000103107986281 | $0.000000000000105957202669 | $0.000000000000105957202669 | - | - |
| Dec-08 2025 | $0.000000000000105957202669 | $0.000000000000104371600568 | $0.000000000000105957202669 | $0.000000000000104371600568 | - | - |
| Dec-07 2025 | $0.000000000000104371600568 | $0.00000000000010327979783 | $0.000000000000105294262437 | $0.000000000000105294262437 | - | - |
| Dec-06 2025 | $0.000000000000105294262437 | $0.000000000000102345324163 | $0.000000000000105294262437 | $0.000000000000102345324163 | - | - |
| Dec-05 2025 | $0.000000000000102345324163 | $0.000000000000102345324163 | $0.000000000000106283108047 | $0.000000000000106283108047 | $33 | - |
| Dec-04 2025 | $0.000000000000106283108047 | $0.000000000000104703831216 | $0.000000000000106553262735 | $0.000000000000104703831216 | - | - |
| Dec-03 2025 | $0.000000000000104703831216 | $0.000000000000101983331064 | $0.000000000000106176417913 | $0.000000000000101983331064 | - | - |
| Dec-02 2025 | $0.000000000000101983331064 | $0.000000000000094843270182 | $0.000000000000101983331064 | $0.000000000000094843270182 | - | - |