時価総額 $2.41T
-4.03%
ボリューム24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
硬貨
34.248
+5
取引所
885
最後の更新
2 分 前
SPACE CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000006102209005 | $0.00000000000006034684772 | $0.00000000000006102209005 | $0.00000000000006034684772 | - | - |
| Feb-20 2026 | $0.00000000000006034684772 | $0.000000000000058127730667 | $0.00000000000006034684772 | $0.000000000000058127730667 | - | - |
| Feb-19 2026 | $0.000000000000057817859487 | $0.000000000000057817859487 | $0.000000000000059867195213 | $0.000000000000059867195213 | - | - |
| Feb-18 2026 | $0.000000000000060326125723 | $0.000000000000060326125723 | $0.000000000000061591564192 | $0.000000000000060728874111 | $28 | - |
| Feb-17 2026 | $0.000000000000060728874111 | $0.000000000000060728874111 | $0.000000000000061001623816 | $0.000000000000061001623816 | - | - |
| Feb-16 2026 | $0.000000000000061001623816 | $0.000000000000060218516995 | $0.000000000000061307866609 | $0.000000000000061307866609 | - | - |
| Feb-15 2026 | $0.000000000000061307866609 | $0.000000000000061307866609 | $0.000000000000064077374934 | $0.000000000000063692875853 | - | - |
| Feb-14 2026 | $0.000000000000063692875853 | $0.000000000000061235712349 | $0.000000000000063692875853 | $0.000000000000061235712349 | - | - |
| Feb-13 2026 | $0.000000000000061235712349 | $0.000000000000061235712349 | $0.000000000000062909935754 | $0.000000000000062909935754 | - | - |
| Feb-12 2026 | $0.000000000000062909935754 | $0.000000000000061649534978 | $0.000000000000062909935754 | $0.000000000000061649534978 | - | - |
| Feb-11 2026 | $0.000000000000061649534978 | $0.000000000000061649534978 | $0.000000000000063347160255 | $0.000000000000063347160255 | - | - |
| Feb-10 2026 | $0.000000000000063347160255 | $0.000000000000063347160255 | $0.000000000000063935672512 | $0.000000000000063935672512 | - | - |
| Feb-09 2026 | $0.000000000000063935672512 | $0.000000000000063935672512 | $0.000000000000065609164085 | $0.000000000000065609164085 | - | - |
| Feb-08 2026 | $0.000000000000065362487203 | $0.000000000000065362487203 | $0.000000000000065580750412 | $0.000000000000065580750412 | - | - |
| Feb-07 2026 | $0.000000000000065984127411 | $0.000000000000065735150587 | $0.000000000000069385450662 | $0.000000000000069385450662 | - | - |