時価総額 $2.60T
0.05%
ボリューム24h $99.22B
-63.69%
BTC % 50.72%
0.25%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.64024 | $0.629324 | $0.64024 | $0.634134 | $64,771 | $40,917,886 |
| Jul-19 2024 | $0.634859 | $0.613309 | $0.635487 | $0.617111 | $100,317 | $40,570,283 |
| Jul-18 2024 | $0.616941 | $0.616227 | $0.633262 | $0.632937 | $102,898 | $39,432,520 |
| Jul-17 2024 | $0.632871 | $0.632194 | $0.637341 | $0.632411 | $52,948 | $40,444,729 |
| Jul-16 2024 | $0.632511 | $0.621188 | $0.632511 | $0.630797 | $57,638 | $40,417,954 |
| Jul-15 2024 | $0.629182 | $0.591239 | $0.629182 | $0.591239 | $206,485 | $40,203,466 |
| Jul-14 2024 | $0.589728 | $0.573847 | $0.592114 | $0.573847 | $43,928 | $37,683,269 |
| Jul-13 2024 | $0.571707 | $0.564298 | $0.571707 | $0.56989 | $63,218 | $36,529,643 |
| Jul-12 2024 | $0.56994 | $0.565575 | $0.59013 | $0.589536 | $84,420 | $36,411,076 |
| Jul-11 2024 | $0.593168 | $0.591514 | $0.59785 | $0.591954 | $28,278 | $37,903,048 |
| Jul-10 2024 | $0.592142 | $0.592142 | $0.599031 | $0.595855 | $63,195 | $37,835,671 |
| Jul-09 2024 | $0.596361 | $0.578468 | $0.596361 | $0.578602 | $40,048 | $38,103,132 |
| Jul-08 2024 | $0.580714 | $0.569988 | $0.588986 | $0.58543 | $56,450 | $37,105,508 |
| Jul-07 2024 | $0.587605 | $0.584932 | $0.601452 | $0.599563 | $50,403 | $37,387,664 |
| Jul-06 2024 | $0.599575 | $0.583363 | $0.601068 | $0.586185 | $51,712 | $38,155,116 |