時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
3 秒 前
Sovryn (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.03965 | $0.039511 | $0.040256 | $0.039802 | $62,196 | $2,353,054 |
| Feb-26 2026 | $0.040056 | $0.039852 | $0.040216 | $0.039879 | $62,048 | $2,377,106 |
| Feb-25 2026 | $0.039886 | $0.038866 | $0.040187 | $0.039255 | $62,083 | $2,367,147 |
| Feb-24 2026 | $0.039219 | $0.038178 | $0.041308 | $0.041308 | $81,536 | $2,325,468 |
| Feb-23 2026 | $0.041273 | $0.041261 | $0.042885 | $0.04274 | $90,531 | $2,447,659 |
| Feb-22 2026 | $0.042793 | $0.042657 | $0.04303 | $0.042709 | $80,329 | $2,537,835 |
| Feb-21 2026 | $0.042686 | $0.042675 | $0.043083 | $0.043051 | $77,031 | $2,531,458 |
| Feb-20 2026 | $0.043064 | $0.042716 | $0.043109 | $0.043015 | $73,973 | $2,553,866 |
| Feb-19 2026 | $0.042956 | $0.042753 | $0.04313 | $0.042975 | $65,287 | $2,547,277 |
| Feb-18 2026 | $0.042794 | $0.042625 | $0.043124 | $0.042838 | $59,593 | $2,537,674 |
| Feb-17 2026 | $0.042764 | $0.042764 | $0.044522 | $0.044353 | $58,623 | $2,535,842 |
| Feb-16 2026 | $0.044337 | $0.044094 | $0.044687 | $0.044351 | $47,122 | $2,183,521 |
| Feb-15 2026 | $0.044452 | $0.044244 | $0.044785 | $0.044647 | $45,805 | $2,189,127 |
| Feb-14 2026 | $0.044673 | $0.04457 | $0.045228 | $0.044692 | $45,334 | $2,200,006 |
| Feb-13 2026 | $0.044677 | $0.04217 | $0.044893 | $0.044716 | $97,427 | $2,200,196 |