時価総額 $2.58T
-1.07%
ボリューム24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Sovryn (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.581424 | $0.577504 | $0.585942 | $0.580524 | $138,921 | $37,238,658 |
| Jul-26 2024 | $0.581007 | $0.579177 | $0.585686 | $0.579177 | $118,289 | $37,213,446 |
| Jul-25 2024 | $0.57977 | $0.559909 | $0.57977 | $0.564284 | $96,209 | $37,126,077 |
| Jul-24 2024 | $0.560847 | $0.560448 | $0.571184 | $0.569355 | $62,225 | $35,919,037 |
| Jul-23 2024 | $0.5691 | $0.558753 | $0.581874 | $0.575255 | $85,432 | $36,448,566 |
| Jul-22 2024 | $0.571628 | $0.571628 | $0.626805 | $0.626436 | $219,449,938 | $36,597,116 |
| Jul-21 2024 | $0.627937 | $0.62646 | $0.639513 | $0.639513 | $6,128,550 | $40,138,536 |
| Jul-20 2024 | $0.64024 | $0.629324 | $0.64024 | $0.634134 | $64,771 | $40,917,886 |
| Jul-19 2024 | $0.634859 | $0.613309 | $0.635487 | $0.617111 | $100,317 | $40,570,283 |
| Jul-18 2024 | $0.616941 | $0.616227 | $0.633262 | $0.632937 | $102,898 | $39,432,520 |
| Jul-17 2024 | $0.632871 | $0.632194 | $0.637341 | $0.632411 | $52,948 | $40,444,729 |
| Jul-16 2024 | $0.632511 | $0.621188 | $0.632511 | $0.630797 | $57,638 | $40,417,954 |
| Jul-15 2024 | $0.629182 | $0.591239 | $0.629182 | $0.591239 | $206,485 | $40,203,466 |
| Jul-14 2024 | $0.589728 | $0.573847 | $0.592114 | $0.573847 | $43,928 | $37,683,269 |
| Jul-13 2024 | $0.571707 | $0.564298 | $0.571707 | $0.56989 | $63,218 | $36,529,643 |