時価総額 $2.65T
1.6%
ボリューム24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
Sourceless (STR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.008146 | $0.00809632 | $0.00832597 | $0.00812279 | - | - |
| Apr-08 2026 | $0.0083174 | $0.0083174 | $0.00880216 | $0.00847141 | $3,557 | - |
| Apr-07 2026 | $0.00847141 | $0.00839526 | $0.0086386 | $0.00846454 | $1,742 | - |
| Apr-06 2026 | $0.00848131 | $0.00848131 | $0.00897021 | $0.00872247 | $5,682 | - |
| Apr-05 2026 | $0.0086166 | $0.00819825 | $0.00903403 | $0.00874267 | - | - |
| Apr-04 2026 | $0.00874267 | $0.0086187 | $0.00883234 | $0.00879065 | - | - |
| Apr-03 2026 | $0.00879064 | $0.0085137 | $0.00902887 | $0.00851707 | - | - |
| Apr-02 2026 | $0.00852342 | $0.00841556 | $0.00932636 | $0.00932636 | $10,195 | - |
| Apr-01 2026 | $0.00932993 | $0.00880575 | $0.00951512 | $0.00881235 | $11,634 | - |
| Mar-31 2026 | $0.00881093 | $0.00873095 | $0.00906756 | $0.00873095 | $2,581 | - |
| Mar-30 2026 | $0.00890522 | $0.00756939 | $0.00971541 | $0.00892949 | $26,256 | - |
| Mar-29 2026 | $0.00892934 | $0.00882525 | $0.00900221 | $0.0089267 | - | - |
| Mar-28 2026 | $0.0088762 | $0.00800013 | $0.00946872 | $0.00886443 | $14,444 | - |
| Mar-27 2026 | $0.00886443 | $0.00870472 | $0.00949056 | $0.00949056 | $3,338 | - |
| Mar-26 2026 | $0.00949061 | $0.00842543 | $0.00985644 | $0.00866495 | $8,894 | - |