時価総額 $3.39T
-1.12%
ボリューム24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
Sourceless (STR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-24 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-23 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-22 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-21 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-20 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-19 2024 | $0.00909033 | $0.00909033 | $0.00909033 | $0.00909033 | - | - |
| Mar-18 2024 | $0.00909033 | $0.00908392 | $0.00909033 | $0.00908399 | - | - |
| Mar-17 2024 | $0.00908597 | $0.0090787 | $0.00909003 | $0.00908312 | - | - |
| Mar-16 2024 | $0.00908568 | $0.00899867 | $0.00988851 | $0.00900089 | $980 | - |
| Mar-15 2024 | $0.00900084 | $0.00899568 | $0.00999805 | $0.00999374 | $1,106 | - |
| Mar-14 2024 | $0.00999607 | $0.00798389 | $0.010693 | $0.00901398 | $5,545 | - |
| Mar-13 2024 | $0.0090141 | $0.00888408 | $0.00902001 | $0.00901207 | $590 | - |
| Mar-12 2024 | $0.0090108 | $0.00900632 | $0.00901582 | $0.00901131 | $38 | - |
| Mar-11 2024 | $0.00901205 | $0.00900986 | $0.00909647 | $0.00909437 | $15 | - |