時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
30 秒 前
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007932 | $0.00007807 | $0.00007934 | $0.0000786 | - | - |
| Jul-14 2025 | $0.0000792 | $0.0000792 | $0.00008313 | $0.00008255 | $0 | - |
| Jul-13 2025 | $0.00008255 | $0.00007833 | $0.00008255 | $0.00007833 | - | - |
| Jul-12 2025 | $0.00007833 | $0.00007776 | $0.00008703 | $0.00008694 | $28 | - |
| Jul-11 2025 | $0.00008694 | $0.00007861 | $0.00008706 | $0.00007995 | - | - |
| Jul-10 2025 | $0.00007995 | $0.00007261 | $0.00007995 | $0.0000745 | - | - |
| Jul-09 2025 | $0.00007393 | $0.00007065 | $0.00007406 | $0.00007073 | $0 | - |
| Jul-08 2025 | $0.00007073 | $0.00006958 | $0.00007179 | $0.00007179 | $1 | - |
| Jul-07 2025 | $0.00007179 | $0.00007178 | $0.00007347 | $0.00007283 | - | - |
| Jul-06 2025 | $0.00007282 | $0.00007103 | $0.00007282 | $0.00007152 | $1 | - |
| Jul-05 2025 | $0.00007134 | $0.00007045 | $0.0000719 | $0.00007045 | - | - |
| Jul-04 2025 | $0.00007045 | $0.00007042 | $0.00007748 | $0.00007743 | - | - |
| Jul-03 2025 | $0.00007743 | $0.00007533 | $0.00007831 | $0.00007537 | - | - |
| Jul-02 2025 | $0.00007537 | $0.00006898 | $0.00007537 | $0.00007043 | - | - |
| Jul-01 2025 | $0.00007043 | $0.00007042 | $0.00007281 | $0.00007281 | - | - |