時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005523 | $0.00005255 | $0.00005531 | $0.00005297 | - | - |
| Aug-19 2025 | $0.00005297 | $0.00005297 | $0.00005643 | $0.00005643 | - | - |
| Aug-18 2025 | $0.00005643 | $0.00005542 | $0.00005729 | $0.00005717 | - | - |
| Aug-17 2025 | $0.00005717 | $0.00005286 | $0.00005733 | $0.00005286 | - | - |
| Aug-16 2025 | $0.00005286 | $0.00005101 | $0.00005286 | $0.00005101 | - | - |
| Aug-15 2025 | $0.00005101 | $0.00005101 | $0.00005249 | $0.00005246 | - | - |
| Aug-14 2025 | $0.00005246 | $0.00005246 | $0.00005632 | $0.0000562 | $1 | - |
| Aug-13 2025 | $0.0000562 | $0.00005421 | $0.00005637 | $0.00005421 | - | - |
| Aug-12 2025 | $0.00005421 | $0.00005101 | $0.00005441 | $0.00005298 | - | - |
| Aug-11 2025 | $0.00005298 | $0.00005298 | $0.00005564 | $0.00005353 | - | - |
| Aug-10 2025 | $0.00005353 | $0.00005288 | $0.00005558 | $0.00005461 | $1 | - |
| Aug-09 2025 | $0.00005461 | $0.00005173 | $0.00005485 | $0.00005173 | - | - |
| Aug-08 2025 | $0.00005173 | $0.00005162 | $0.00005173 | $0.00005166 | - | - |
| Aug-07 2025 | $0.00005166 | $0.00004818 | $0.00005166 | $0.00004843 | - | - |
| Aug-06 2025 | $0.00004838 | $0.00004811 | $0.00004892 | $0.00004815 | - | - |