時価総額 $4.36T
2.51%
ボリューム24h $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005037 | $0.00005036 | $0.00005108 | $0.00005036 | - | - |
| Sep-10 2025 | $0.00005036 | $0.00005036 | $0.00005162 | $0.00005139 | - | - |
| Sep-09 2025 | $0.00005139 | $0.00005113 | $0.0000524 | $0.0000524 | - | - |
| Sep-08 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-07 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-06 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-05 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-04 2025 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Sep-03 2025 | $0.0000524 | $0.00005109 | $0.0000524 | $0.00005109 | - | - |
| Sep-02 2025 | $0.00005109 | $0.00005015 | $0.00005137 | $0.00005026 | $0 | - |
| Sep-01 2025 | $0.00005034 | $0.00005034 | $0.00005275 | $0.00005275 | $0 | - |
| Aug-31 2025 | $0.00005287 | $0.00005287 | $0.00005381 | $0.00005307 | $1 | - |
| Aug-30 2025 | $0.00005307 | $0.00005215 | $0.00005307 | $0.00005215 | - | - |
| Aug-29 2025 | $0.00005215 | $0.00005209 | $0.00005555 | $0.00005555 | - | - |
| Aug-28 2025 | $0.00005555 | $0.00005298 | $0.00005567 | $0.00005567 | $17 | - |