時価総額 $3.29T
-2.29%
ボリューム24h $254.40B
-5.29%
BTC % 54.6%
-0.18%
ETH % 11.39%
-2.01%
硬貨
33.806
取引所
885
最後の更新
49 秒 前
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001332 | $0.00001332 | $0.00001443 | $0.00001354 | - | - |
| Dec-11 2025 | $0.00001354 | $0.00001354 | $0.00001484 | $0.00001484 | - | - |
| Dec-10 2025 | $0.00001484 | $0.0000142 | $0.00001492 | $0.00001492 | - | - |
| Dec-09 2025 | $0.00001492 | $0.00001413 | $0.00001492 | $0.00001449 | - | - |
| Dec-08 2025 | $0.00001449 | $0.00001403 | $0.00001449 | $0.00001403 | - | - |
| Dec-07 2025 | $0.00001403 | $0.00001367 | $0.00001427 | $0.00001427 | - | - |
| Dec-06 2025 | $0.00001427 | $0.00001427 | $0.0000144 | $0.0000144 | - | - |
| Dec-05 2025 | $0.0000144 | $0.0000144 | $0.00001555 | $0.00001555 | - | - |
| Dec-04 2025 | $0.00001555 | $0.00001536 | $0.00001555 | $0.00001536 | - | - |
| Dec-03 2025 | $0.00001536 | $0.00001536 | $0.00001563 | $0.00001539 | - | - |
| Dec-02 2025 | $0.00001539 | $0.00001391 | $0.00001539 | $0.00001413 | - | - |
| Dec-01 2025 | $0.00001413 | $0.00001406 | $0.00001599 | $0.00001599 | - | - |
| Nov-30 2025 | $0.00001599 | $0.00001599 | $0.00001661 | $0.00001661 | - | - |
| Nov-29 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-28 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |