時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
29 秒 前
SoulSwap Finance (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001818 | $0.00001784 | $0.00002006 | $0.00002006 | - | - |
| Nov-17 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-16 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Nov-15 2025 | $0.00002006 | $0.00001984 | $0.00002017 | $0.0000199 | - | - |
| Nov-14 2025 | $0.0000199 | $0.0000199 | $0.00001991 | $0.00001991 | $0 | - |
| Nov-13 2025 | $0.00001991 | $0.00001991 | $0.00002174 | $0.00002138 | - | - |
| Nov-12 2025 | $0.00002138 | $0.00002093 | $0.00002138 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Nov-10 2025 | $0.00002247 | $0.00002247 | $0.00002337 | $0.00002337 | - | - |
| Nov-09 2025 | $0.00002337 | $0.00002337 | $0.0000268 | $0.0000268 | - | - |
| Nov-08 2025 | $0.0000268 | $0.00002247 | $0.0000268 | $0.00002247 | - | - |
| Nov-07 2025 | $0.00002247 | $0.00001829 | $0.00002247 | $0.00001829 | - | - |
| Nov-06 2025 | $0.00001829 | $0.00001809 | $0.0000187 | $0.0000187 | - | - |
| Nov-05 2025 | $0.0000187 | $0.00001789 | $0.0000187 | $0.00001816 | - | - |
| Nov-04 2025 | $0.00001816 | $0.00001697 | $0.00001828 | $0.00001803 | $0 | - |