時価総額 $4.08T
-1.32%
ボリューム24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.560
+15
取引所
885
最後の更新
9 秒 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00032981 | $0.00032328 | $0.00033891 | $0.00033151 | $15,107 | - |
| Oct-27 2025 | $0.00032747 | $0.0003244 | $0.00034029 | $0.00033492 | $16,633 | - |
| Oct-26 2025 | $0.00033004 | $0.00032338 | $0.00033957 | $0.0003336 | $14,508 | - |
| Oct-25 2025 | $0.00033784 | $0.00033249 | $0.00033785 | $0.00033274 | $15,241 | - |
| Oct-24 2025 | $0.00033272 | $0.00033272 | $0.00035523 | $0.00034514 | $16,559 | - |
| Oct-23 2025 | $0.00035012 | $0.00033273 | $0.00035017 | $0.00034433 | $14,179 | - |
| Oct-22 2025 | $0.00034428 | $0.00029009 | $0.00034987 | $0.00030505 | $16,780 | - |
| Oct-21 2025 | $0.00030507 | $0.00029502 | $0.00034446 | $0.00034427 | $14,743 | - |
| Oct-20 2025 | $0.00034822 | $0.00033588 | $0.00036703 | $0.00036079 | $18,068 | - |
| Oct-19 2025 | $0.00035585 | $0.00035585 | $0.00036208 | $0.00035633 | $16,053 | - |
| Oct-18 2025 | $0.00035639 | $0.00035616 | $0.00036291 | $0.0003624 | $16,566 | - |
| Oct-17 2025 | $0.00035643 | $0.00034003 | $0.00036369 | $0.00034215 | $20,272 | - |
| Oct-16 2025 | $0.00034006 | $0.00033806 | $0.00034231 | $0.00033806 | $36,137 | - |
| Oct-15 2025 | $0.00034609 | $0.00030584 | $0.000356 | $0.00031576 | $39,624 | - |
| Oct-14 2025 | $0.00031596 | $0.00031357 | $0.00031637 | $0.00031637 | $37,470 | - |