時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
1 秒 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00025967 | $0.00025967 | $0.0002598 | $0.0002598 | $6,887 | - |
| Dec-28 2025 | $0.00025983 | $0.00025976 | $0.00025983 | $0.00025981 | $7,017 | - |
| Dec-27 2025 | $0.00025982 | $0.00025979 | $0.00025988 | $0.00025979 | $7,007 | - |
| Dec-26 2025 | $0.00025979 | $0.00024976 | $0.00025989 | $0.00024985 | $6,924 | - |
| Dec-25 2025 | $0.00024989 | $0.00024981 | $0.00024989 | $0.00024982 | $6,897 | - |
| Dec-24 2025 | $0.00024983 | $0.00024979 | $0.00024993 | $0.00024986 | $6,892 | - |
| Dec-23 2025 | $0.00024989 | $0.00024981 | $0.00025986 | $0.00025985 | $6,869 | - |
| Dec-22 2025 | $0.00025984 | $0.00024991 | $0.00025995 | $0.00024996 | $6,842 | - |
| Dec-21 2025 | $0.00024993 | $0.00024988 | $0.00024998 | $0.00024989 | $6,888 | - |
| Dec-20 2025 | $0.00024989 | $0.00024985 | $0.00024994 | $0.00024991 | $6,937 | - |
| Dec-19 2025 | $0.00024986 | $0.00024981 | $0.00024997 | $0.00024987 | $6,801 | - |
| Dec-18 2025 | $0.00024985 | $0.00024983 | $0.00025002 | $0.00024991 | $6,689 | - |
| Dec-17 2025 | $0.00024991 | $0.00024986 | $0.00025997 | $0.00025997 | $6,745 | - |
| Dec-16 2025 | $0.00025997 | $0.00024997 | $0.00026 | $0.00024998 | $6,904 | - |
| Dec-15 2025 | $0.00024998 | $0.00024992 | $0.00027008 | $0.00027005 | $6,791 | - |