時価総額 $4.36T
2.48%
ボリューム24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00033 | $0.00033 | $0.00035071 | $0.00035004 | $42,457 | - |
| Sep-10 2025 | $0.00034949 | $0.00032999 | $0.0003687 | $0.00033116 | $46,391 | - |
| Sep-09 2025 | $0.00033115 | $0.00032308 | $0.00033422 | $0.00032316 | $48,975 | - |
| Sep-08 2025 | $0.00032327 | $0.00032 | $0.00032376 | $0.00032212 | $52,420 | - |
| Sep-07 2025 | $0.00032213 | $0.0003221 | $0.0003227 | $0.0003227 | $55,904 | - |
| Sep-06 2025 | $0.00032275 | $0.00032275 | $0.00035593 | $0.0003556 | $61,001 | - |
| Sep-05 2025 | $0.00035551 | $0.0003424 | $0.00035699 | $0.00034265 | $60,430 | - |
| Sep-04 2025 | $0.00034517 | $0.0003326 | $0.0003976 | $0.0003326 | $59,671 | - |
| Sep-03 2025 | $0.00033524 | $0.00031238 | $0.00035412 | $0.00031249 | $56,474 | - |
| Sep-02 2025 | $0.00031697 | $0.0003053 | $0.00039305 | $0.0003053 | $56,570 | - |
| Sep-01 2025 | $0.00030555 | $0.00029121 | $0.00039785 | $0.0002915 | $60,237 | - |
| Aug-31 2025 | $0.00029299 | $0.00029 | $0.00031694 | $0.00031694 | $51,678 | - |
| Aug-30 2025 | $0.00031698 | $0.00030997 | $0.00033637 | $0.00031171 | $62,708 | - |
| Aug-29 2025 | $0.00031528 | $0.00029824 | $0.00033228 | $0.0003098 | $37,636 | - |
| Aug-28 2025 | $0.00030983 | $0.00029001 | $0.00031015 | $0.00030988 | $8,824 | - |