時価総額 $3.57T
0.89%
ボリューム24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
硬貨
31.899
+19
取引所
885
最後の更新
1 分 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00084398 | $0.00083014 | $0.00087438 | $0.0008672 | $28,334 | - |
| May-19 2025 | $0.00086856 | $0.00086597 | $0.00097418 | $0.00097418 | $149,447 | - |
| May-18 2025 | $0.00094501 | $0.00090382 | $0.00098365 | $0.00095019 | $31,994 | - |
| May-17 2025 | $0.0009502 | $0.00088164 | $0.0009502 | $0.00094858 | $31,292 | - |
| May-16 2025 | $0.00095594 | $0.00094857 | $0.00100564 | $0.00099001 | $33,583 | - |
| May-15 2025 | $0.00097903 | $0.00096752 | $0.00110632 | $0.00108989 | $35,730 | - |
| May-14 2025 | $0.00109011 | $0.00109011 | $0.00114106 | $0.00113018 | $31,229 | - |
| May-13 2025 | $0.0011363 | $0.00107144 | $0.00114291 | $0.00114291 | $32,407 | - |
| May-12 2025 | $0.00114327 | $0.00113379 | $0.00117295 | $0.00113853 | $44,688 | - |
| May-11 2025 | $0.00116306 | $0.00116024 | $0.00120284 | $0.00118246 | $58,889 | - |
| May-10 2025 | $0.00118646 | $0.0011734 | $0.00121962 | $0.00121962 | $54,149 | - |
| May-09 2025 | $0.00118362 | $0.00118362 | $0.00124686 | $0.00122755 | $61,488 | - |
| May-08 2025 | $0.00125752 | $0.00125752 | $0.00148619 | $0.00128691 | $87,665 | - |
| May-07 2025 | $0.00128543 | $0.00125058 | $0.00129791 | $0.00126024 | $78,945 | - |
| May-06 2025 | $0.00130027 | $0.00126982 | $0.00131997 | $0.0013104 | $49,475 | - |