時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004684 | $0.00046709 | $0.00047023 | $0.00047023 | $88 | - |
| Aug-18 2025 | $0.00047201 | $0.00047192 | $0.00047349 | $0.00047345 | $79 | - |
| Aug-17 2025 | $0.00046973 | $0.00046087 | $0.00049026 | $0.00049017 | $79 | - |
| Aug-16 2025 | $0.00049023 | $0.00049018 | $0.00051024 | $0.00050016 | $8,331 | - |
| Aug-15 2025 | $0.0005101 | $0.00049018 | $0.00053756 | $0.00053756 | $13,622 | - |
| Aug-14 2025 | $0.000547 | $0.00035843 | $0.00054702 | $0.00035843 | $14,094 | - |
| Aug-13 2025 | $0.00032171 | $0.00031001 | $0.00039993 | $0.00039988 | $1,413 | - |
| Aug-12 2025 | $0.00039987 | $0.00037991 | $0.0004399 | $0.00041004 | $10,520 | - |
| Aug-11 2025 | $0.00043003 | $0.00038999 | $0.00044992 | $0.00041009 | $11,107 | - |
| Aug-10 2025 | $0.0004201 | $0.00041005 | $0.00047002 | $0.00045019 | $14,487 | - |
| Aug-09 2025 | $0.00045013 | $0.00042003 | $0.00047 | $0.00044999 | $11,729 | - |
| Aug-08 2025 | $0.00043006 | $0.00042004 | $0.00049011 | $0.00042013 | $12,935 | - |
| Aug-07 2025 | $0.00044011 | $0.00041072 | $0.00044745 | $0.00044008 | $11,643 | - |
| Aug-06 2025 | $0.00043693 | $0.00043693 | $0.00045916 | $0.00045902 | $165 | - |
| Aug-05 2025 | $0.00045901 | $0.00044995 | $0.00047251 | $0.00045003 | $411 | - |