時価総額 $2.54T
2.81%
ボリューム24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
硬貨
34.321
+5
取引所
885
最後の更新
42 秒 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020505 | $0.00020497 | $0.00020599 | $0.00020597 | $11,848 | - |
| Mar-07 2026 | $0.00020599 | $0.00020497 | $0.000206 | $0.00020498 | $11,668 | - |
| Mar-06 2026 | $0.00020498 | $0.00020397 | $0.00020601 | $0.000205 | $10,342 | - |
| Mar-05 2026 | $0.00020499 | $0.00020398 | $0.00020601 | $0.00020501 | $9,195 | - |
| Mar-04 2026 | $0.00020501 | $0.00020098 | $0.00020508 | $0.00020499 | $10,425 | - |
| Mar-03 2026 | $0.000205 | $0.00020198 | $0.00020602 | $0.00020204 | $11,362 | - |
| Mar-02 2026 | $0.00020508 | $0.00020203 | $0.00020603 | $0.00020502 | $11,157 | - |
| Mar-01 2026 | $0.00020604 | $0.000204 | $0.00020609 | $0.00020503 | $11,116 | - |
| Feb-28 2026 | $0.00020402 | $0.00020402 | $0.0002061 | $0.00020498 | $11,639 | - |
| Feb-27 2026 | $0.00020499 | $0.00020305 | $0.00020701 | $0.00020601 | $9,386 | - |
| Feb-26 2026 | $0.00020602 | $0.00020598 | $0.00020712 | $0.00020603 | $8,246 | - |
| Feb-25 2026 | $0.000206 | $0.00020596 | $0.00020711 | $0.00020701 | $10,295 | - |
| Feb-24 2026 | $0.00020701 | $0.0002069 | $0.00020712 | $0.000207 | $10,219 | - |
| Feb-23 2026 | $0.00020694 | $0.0002039 | $0.00020701 | $0.0002039 | $10,440 | - |
| Feb-22 2026 | $0.00020391 | $0.0002039 | $0.00020501 | $0.00020495 | $10,591 | - |