時価総額 $2.53T
1.63%
ボリューム24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00213698 | $0.00210878 | $0.00216428 | $0.002156 | $38,305 | - |
| Oct-18 2024 | $0.00214594 | $0.0021197 | $0.00228918 | $0.00228918 | $46,904 | - |
| Oct-17 2024 | $0.00229756 | $0.0022805 | $0.00262782 | $0.00262737 | $49,974 | - |
| Oct-16 2024 | $0.0031298 | $0.00225553 | $0.0031298 | $0.00240914 | $61,674 | - |
| Oct-15 2024 | $0.00239849 | $0.00233282 | $0.00241693 | $0.00240205 | $96,808 | - |
| Oct-14 2024 | $0.00239188 | $0.00234222 | $0.00243948 | $0.0023427 | $94,704 | - |
| Oct-13 2024 | $0.00232544 | $0.00220262 | $0.00258116 | $0.00257999 | $66,214 | - |
| Oct-12 2024 | $0.00236013 | $0.00208999 | $0.00236013 | $0.00215671 | $85,500 | - |
| Oct-11 2024 | $0.00211884 | $0.00200163 | $0.00217296 | $0.00209374 | $77,630 | - |
| Oct-10 2024 | $0.00209307 | $0.00199752 | $0.00216638 | $0.00211073 | $53,758 | - |
| Oct-09 2024 | $0.0021021 | $0.00206319 | $0.00235284 | $0.00208681 | $82,981 | - |
| Oct-08 2024 | $0.00212501 | $0.00212501 | $0.00243359 | $0.00220951 | $77,586 | - |
| Oct-07 2024 | $0.0022099 | $0.00208771 | $0.00227514 | $0.00220455 | $88,776 | - |
| Oct-06 2024 | $0.00225217 | $0.00198452 | $0.00226157 | $0.00211789 | $99,109 | - |
| Oct-05 2024 | $0.00210777 | $0.0020707 | $0.0024135 | $0.00211914 | $75,372 | - |