時価総額 $2.44T
-1.22%
ボリューム24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
28 秒 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00297194 | $0.00294987 | $0.00306455 | $0.00303847 | $105,347 | - |
| Jul-31 2024 | $0.00305579 | $0.00292764 | $0.00309668 | $0.00294179 | $107,907 | - |
| Jul-30 2024 | $0.00294848 | $0.00294629 | $0.0031552 | $0.0031552 | $112,662 | - |
| Jul-29 2024 | $0.00316154 | $0.00312583 | $0.00357294 | $0.00351035 | $118,478 | - |
| Jul-28 2024 | $0.00349958 | $0.00349958 | $0.00363733 | $0.00358651 | $114,437 | - |
| Jul-27 2024 | $0.00358757 | $0.00355007 | $0.00364806 | $0.00356985 | $103,682 | - |
| Jul-26 2024 | $0.00362739 | $0.00324548 | $0.00362739 | $0.00328891 | $113,412 | - |
| Jul-25 2024 | $0.00330189 | $0.00327605 | $0.0037353 | $0.00370309 | $105,371 | - |
| Jul-24 2024 | $0.00370323 | $0.00366876 | $0.00379901 | $0.00374917 | $114,947 | - |
| Jul-23 2024 | $0.00374906 | $0.00374005 | $0.00405228 | $0.00405228 | $97,817 | - |
| Jul-22 2024 | $0.00406223 | $0.00397869 | $0.00417452 | $0.00397869 | $84,270 | - |
| Jul-21 2024 | $0.00397527 | $0.00394779 | $0.00420114 | $0.00420114 | $103,396 | - |
| Jul-20 2024 | $0.00426241 | $0.00418299 | $0.00427309 | $0.00418299 | $108,285 | - |
| Jul-19 2024 | $0.00423259 | $0.00412655 | $0.00428114 | $0.00412655 | $100,285 | - |
| Jul-18 2024 | $0.00409359 | $0.00397009 | $0.00414896 | $0.00397009 | $98,067 | - |