時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
SORA Synthetic USD (XSTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-29 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-28 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-27 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-26 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-25 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-24 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-23 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-22 2025 | $13,268.52 | $13,268.52 | $13,268.52 | $13,268.52 | - | - |
| Oct-21 2025 | $13,268.52 | $0.00973713 | $13,270.06 | $0.00973713 | - | - |
| Oct-20 2025 | $0.00985603 | $0.00681633 | $0.0115 | $0.010126 | $1 | - |
| Oct-19 2025 | $0.010343 | $0.00745454 | $0.011178 | $0.00942877 | $2 | - |
| Oct-18 2025 | $0.010451 | $0.0030984 | $0.011373 | $0.0030984 | $1 | - |
| Oct-17 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |
| Oct-16 2025 | $0.0030984 | $0.0030984 | $0.0030984 | $0.0030984 | - | - |