時価総額 $4.06T
3.78%
ボリューム24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
SORA Synthetic USD (XSTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-12 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-11 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-10 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-09 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-08 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-07 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-06 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-05 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-04 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-03 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-02 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jul-01 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-30 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |
| Jun-29 2025 | $0.040177 | $0.040177 | $0.040177 | $0.040177 | - | - |