時価総額 $2.27T
-1.81%
ボリューム24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
3 分 前
SORA AI (SORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009369 | $0.00008458 | $0.00009795 | $0.00009628 | - | - |
| Oct-01 2024 | $0.00009705 | $0.0000903 | $0.00010469 | $0.00010206 | - | - |
| Sep-30 2024 | $0.00010219 | $0.0000907 | $0.00010502 | $0.00010499 | - | - |
| Sep-29 2024 | $0.00010606 | $0.00009334 | $0.00010685 | $0.00009363 | - | - |
| Sep-28 2024 | $0.00010608 | $0.00009362 | $0.00010788 | $0.00010786 | - | - |
| Sep-27 2024 | $0.0000956 | $0.00009233 | $0.00010129 | $0.00009331 | - | - |
| Sep-26 2024 | $0.00009202 | $0.0000903 | $0.00010599 | $0.00010384 | - | - |
| Sep-25 2024 | $0.00010331 | $0.00009111 | $0.00010616 | $0.00010616 | - | - |
| Sep-24 2024 | $0.00010592 | $0.0000921 | $0.00010653 | $0.0000938 | - | - |
| Sep-23 2024 | $0.00009429 | $0.00009354 | $0.00010794 | $0.00010229 | - | - |
| Sep-22 2024 | $0.00009072 | $0.00009041 | $0.00010482 | $0.00009319 | - | - |
| Sep-21 2024 | $0.00010345 | $0.00009004 | $0.00010345 | $0.00009056 | - | - |
| Sep-20 2024 | $0.0000905 | $0.00008592 | $0.00010273 | $0.00009787 | - | - |
| Sep-19 2024 | $0.00009918 | $0.00008629 | $0.00009918 | $0.00009513 | - | - |
| Sep-18 2024 | $0.00009459 | $0.00008054 | $0.00009459 | $0.00009336 | - | - |