時価総額 $2.23T
6.63%
ボリューム24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
硬貨
28.418
+18
取引所
885
最後の更新
3 分 前
SORA AI (SORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010652 | $0.00010652 | $0.00013245 | $0.00013245 | $120 | - |
| Aug-06 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-05 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
| Aug-04 2024 | $0.00013245 | $0.00013245 | $0.00013774 | $0.00013774 | $18 | - |
| Aug-03 2024 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | - |
| Aug-02 2024 | $0.00013774 | $0.00013774 | $0.00014058 | $0.00014058 | $27 | - |
| Aug-01 2024 | $0.00014058 | $0.00014058 | $0.00015379 | $0.00015379 | $596 | - |
| Jul-31 2024 | $0.00015379 | $0.00015379 | $0.00015379 | $0.00015379 | - | - |
| Jul-30 2024 | $0.00015379 | $0.00015351 | $0.00015379 | $0.00015351 | $243 | - |
| Jul-29 2024 | $0.00015544 | $0.00015076 | $0.00015544 | $0.00015076 | $221 | - |
| Jul-28 2024 | $0.00015076 | $0.00014992 | $0.00015214 | $0.00015214 | $27 | - |
| Jul-27 2024 | $0.00015214 | $0.00015214 | $0.000154 | $0.000154 | $603 | - |
| Jul-26 2024 | $0.000154 | $0.00014999 | $0.000154 | $0.00014999 | $22 | - |
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
| Jul-24 2024 | $0.00015736 | $0.000000000000000069014105 | $0.00016497 | $0.000000000000000069014105 | $765 | - |