時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
SORA AI (SORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00014999 | $0.00014844 | $0.00015736 | $0.00015736 | $632 | - |
| Jul-24 2024 | $0.00015736 | $0.000000000000000069014105 | $0.00016497 | $0.000000000000000069014105 | $765 | - |
| Jul-23 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000236258814 | - | - |
| Jul-22 2024 | $0.000000000000000236258814 | $0.000000000000000069014105 | $0.000000000000000236258814 | $0.000000000000000069014105 | $678 | - |
| Jul-21 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.00000000000000008189379 | $0.00000000000000008189379 | - | - |
| Jul-20 2024 | $0.00000000000000008189379 | $0.000000000000000072142295 | $0.000000000000000125021632 | $0.000000000000000122294343 | $52 | - |
| Jul-19 2024 | $0.000000000000000122294343 | $0.000000000000000069014105 | $0.000000000000000122294343 | $0.000000000000000069014105 | $213 | - |
| Jul-18 2024 | $0.000000000000000069014105 | $0.000000000000000069014105 | $0.000000000000000213712597 | $0.000000000000000213712597 | - | - |
| Jul-17 2024 | $0.000000000000000213712597 | $0.000000000000000213712597 | $0.000000000000001168831255 | $0.000000000000001168831255 | $582 | - |
| Jul-16 2024 | $0.000000000000000969746441 | $0.000000000000000080024194 | $0.000000000000000969746441 | $0.000000000000000392552675 | $1,377 | - |
| Jul-15 2024 | $0.000000000000000356955491 | $0.000000000000000050024693 | $0.000000000000000356955491 | $0.000000000000000060023566 | $584 | - |
| Jul-14 2024 | $0.000000000000000060014629 | $0.000000000000000060013844 | $0.00000000000000035586126 | $0.000000000000000291515418 | $291 | - |
| Jul-13 2024 | $0.00000000000000029154223 | $0.000000000000000285299309 | $0.00000000000000059795155 | $0.00000000000000051206739 | $326 | - |
| Jul-12 2024 | $0.000000000000000511873985 | $0.000000000000000299741388 | $0.000000000000000597723814 | $0.000000000000000570375742 | $2,262 | - |
| Jul-11 2024 | $0.000000000000000452535748 | $0.000000000000000188599293 | $0.000000000000000668105869 | $0.000000000000000258375784 | $2,639 | - |