時価総額 $2.25T
1.13%
ボリューム24h $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
硬貨
28.493
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00011029 | $0.00011004 | $0.00011029 | $0.00011004 | $5 | - |
Aug-16 2024 | $0.00011004 | $0.00011004 | $0.00011028 | $0.00011028 | $361 | - |
Aug-15 2024 | $0.00011028 | $0.00011028 | $0.00011489 | $0.00011489 | $406 | - |
Aug-14 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
Aug-13 2024 | $0.00011489 | $0.00011489 | $0.00011489 | $0.00011489 | - | - |
Aug-12 2024 | $0.00011489 | $0.00011032 | $0.00011694 | $0.00011694 | $604 | - |
Aug-11 2024 | $0.00011694 | $0.00011585 | $0.00011694 | $0.00011585 | $31 | - |
Aug-10 2024 | $0.00011585 | $0.0001148 | $0.00011585 | $0.0001148 | $18 | - |
Aug-09 2024 | $0.0001148 | $0.0001148 | $0.00011529 | $0.00011529 | $12 | - |
Aug-08 2024 | $0.00011529 | $0.00010652 | $0.00011529 | $0.00010652 | $558 | - |
Aug-07 2024 | $0.00010652 | $0.00010652 | $0.00013245 | $0.00013245 | $120 | - |
Aug-06 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
Aug-05 2024 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | - |
Aug-04 2024 | $0.00013245 | $0.00013245 | $0.00013774 | $0.00013774 | $18 | - |
Aug-03 2024 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | - |