時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
8 秒 前
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00093647 | $0.00093627 | $0.0009386 | $0.00093659 | $55,639 | - |
| Dec-28 2025 | $0.00093853 | $0.00093654 | $0.00093856 | $0.00093805 | $51,529 | - |
| Dec-27 2025 | $0.00093818 | $0.00093673 | $0.00093886 | $0.00093766 | $57,352 | - |
| Dec-26 2025 | $0.00093721 | $0.00093675 | $0.00093874 | $0.00093811 | $52,811 | - |
| Dec-25 2025 | $0.00093663 | $0.00093653 | $0.00093861 | $0.00093748 | $56,181 | - |
| Dec-24 2025 | $0.00093773 | $0.00093677 | $0.00093903 | $0.0009387 | $52,577 | - |
| Dec-23 2025 | $0.00093854 | $0.00093666 | $0.00093875 | $0.00093666 | $55,875 | - |
| Dec-22 2025 | $0.00093814 | $0.00093678 | $0.00093908 | $0.00093776 | $55,186 | - |
| Dec-21 2025 | $0.00093707 | $0.00093707 | $0.00093906 | $0.00093822 | $53,907 | - |
| Dec-20 2025 | $0.00093705 | $0.00093678 | $0.00093888 | $0.00093678 | $50,904 | - |
| Dec-19 2025 | $0.00093808 | $0.00093683 | $0.00093887 | $0.0009387 | $48,911 | - |
| Dec-18 2025 | $0.00093792 | $0.00093709 | $0.00093906 | $0.00093898 | $52,825 | - |
| Dec-17 2025 | $0.00093698 | $0.00093698 | $0.00093915 | $0.0009385 | $54,505 | - |
| Dec-16 2025 | $0.00093873 | $0.00093698 | $0.00093938 | $0.00093938 | $51,304 | - |
| Dec-15 2025 | $0.00093795 | $0.00093704 | $0.00093949 | $0.00093808 | $53,496 | - |