時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0005947 | $0.00059141 | $0.00059633 | $0.00059141 | $145,321 | - |
| Oct-17 2024 | $0.00059358 | $0.00059099 | $0.00059642 | $0.00059642 | $146,703 | - |
| Oct-16 2024 | $0.00059251 | $0.00059025 | $0.00059674 | $0.00059119 | $135,668 | - |
| Oct-15 2024 | $0.00059233 | $0.00053825 | $0.00059398 | $0.00056331 | $148,744 | - |
| Oct-14 2024 | $0.00056637 | $0.00056195 | $0.00057659 | $0.00057506 | $130,803 | - |
| Oct-13 2024 | $0.00057358 | $0.00057115 | $0.00057681 | $0.0005716 | $138,745 | - |
| Oct-12 2024 | $0.00057574 | $0.00057133 | $0.00057695 | $0.00057515 | $134,606 | - |
| Oct-11 2024 | $0.00057271 | $0.00057083 | $0.00057581 | $0.00057465 | $136,372 | - |
| Oct-10 2024 | $0.00057484 | $0.00057445 | $0.00058019 | $0.00057971 | $132,824 | - |
| Oct-09 2024 | $0.000579 | $0.00057604 | $0.00058134 | $0.0005778 | $133,842 | - |
| Oct-08 2024 | $0.00057812 | $0.00057727 | $0.00058171 | $0.00057978 | $140,490 | - |
| Oct-07 2024 | $0.00058031 | $0.00057645 | $0.00058169 | $0.00057877 | $140,361 | - |
| Oct-06 2024 | $0.00057688 | $0.00057639 | $0.00058188 | $0.00057639 | $132,514 | - |
| Oct-05 2024 | $0.00057656 | $0.00054332 | $0.00058393 | $0.00058384 | $54,144 | - |
| Oct-04 2024 | $0.00058378 | $0.00058366 | $0.00058382 | $0.00058376 | - | - |