時価総額 $2.48T
-3.75%
ボリューム24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
硬貨
28.215
+26
取引所
885
最後の更新
32 秒 前
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00066161 | $0.00066023 | $0.00066164 | $0.00066109 | $145,893 | - |
| Jul-23 2024 | $0.00066054 | $0.00066018 | $0.00066175 | $0.00066112 | $149,177 | - |
| Jul-22 2024 | $0.00066163 | $0.00066017 | $0.00066199 | $0.00066101 | $142,305 | - |
| Jul-21 2024 | $0.0006612 | $0.00066028 | $0.00066197 | $0.0006606 | $137,756 | - |
| Jul-20 2024 | $0.00066171 | $0.00065679 | $0.00066208 | $0.00066208 | $140,696 | - |
| Jul-19 2024 | $0.00066049 | $0.00065593 | $0.00066194 | $0.00066118 | $133,544 | - |
| Jul-18 2024 | $0.000656 | $0.00065557 | $0.00066135 | $0.00065765 | $132,902 | - |
| Jul-17 2024 | $0.0006568 | $0.00065571 | $0.00066191 | $0.00065742 | $137,534 | - |
| Jul-16 2024 | $0.00065698 | $0.00065579 | $0.00066191 | $0.00065701 | $139,415 | - |
| Jul-15 2024 | $0.00065735 | $0.00065558 | $0.00066174 | $0.00065929 | $136,734 | - |
| Jul-14 2024 | $0.0006575 | $0.0006556 | $0.00066212 | $0.00065917 | $135,766 | - |
| Jul-13 2024 | $0.00065649 | $0.00065603 | $0.00066253 | $0.00065963 | $132,332 | - |
| Jul-12 2024 | $0.00065936 | $0.00065612 | $0.00067524 | $0.00067023 | $136,130 | - |
| Jul-11 2024 | $0.00066872 | $0.00066848 | $0.00067514 | $0.00067453 | $134,448 | - |
| Jul-10 2024 | $0.0006722 | $0.00066859 | $0.00067513 | $0.00067033 | $124,683 | - |