時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
2 分 前
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00056965 | $0.00056066 | $0.00057205 | $0.00056745 | $76,080 | - |
| Sep-16 2024 | $0.00056481 | $0.00056066 | $0.00057022 | $0.00056141 | $148,928 | - |
| Sep-15 2024 | $0.00056109 | $0.00056109 | $0.00056581 | $0.00056301 | $146,715 | - |
| Sep-14 2024 | $0.00056252 | $0.00056082 | $0.00056589 | $0.00056393 | $147,613 | - |
| Sep-13 2024 | $0.000566 | $0.00056077 | $0.000566 | $0.00056077 | $148,049 | - |
| Sep-12 2024 | $0.00056333 | $0.00056029 | $0.00056563 | $0.00056195 | $153,545 | - |
| Sep-11 2024 | $0.00056274 | $0.00056046 | $0.00056587 | $0.00056575 | $143,934 | - |
| Sep-10 2024 | $0.00056152 | $0.00055487 | $0.00056337 | $0.00055487 | $134,531 | - |
| Sep-09 2024 | $0.00055849 | $0.0005253 | $0.00055988 | $0.00052774 | $150,583 | - |
| Sep-08 2024 | $0.00052496 | $0.00052496 | $0.00052999 | $0.00052826 | $130,829 | - |
| Sep-07 2024 | $0.00052964 | $0.00052523 | $0.00052964 | $0.00052904 | $142,093 | - |
| Sep-06 2024 | $0.00052901 | $0.00052726 | $0.00052998 | $0.00052973 | $145,111 | - |
| Sep-05 2024 | $0.00052741 | $0.00052717 | $0.00053965 | $0.00053965 | $144,005 | - |
| Sep-04 2024 | $0.00054195 | $0.0005389 | $0.00054361 | $0.00054055 | $143,697 | - |
| Sep-03 2024 | $0.00054285 | $0.00053871 | $0.0005434 | $0.0005409 | $134,275 | - |