時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
2 分 前
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00049303 | $0.00049187 | $0.00049579 | $0.00049545 | $135,743 | - |
| Aug-06 2024 | $0.00049424 | $0.0004912 | $0.00049609 | $0.00049405 | $135,137 | - |
| Aug-05 2024 | $0.00049156 | $0.00049072 | $0.00049564 | $0.00049072 | $133,312 | - |
| Aug-04 2024 | $0.0004943 | $0.00049096 | $0.00049538 | $0.00049521 | $139,153 | - |
| Aug-03 2024 | $0.00049415 | $0.00049277 | $0.00049472 | $0.00049439 | $148,021 | - |
| Aug-02 2024 | $0.0004933 | $0.00049279 | $0.00050258 | $0.00050151 | $144,376 | - |
| Aug-01 2024 | $0.00049884 | $0.00049794 | $0.00050266 | $0.00050157 | $135,270 | - |
| Jul-31 2024 | $0.00050273 | $0.00049843 | $0.00058934 | $0.00058914 | $124,980 | - |
| Jul-30 2024 | $0.00058769 | $0.00058408 | $0.00058958 | $0.00058513 | $130,825 | - |
| Jul-29 2024 | $0.00058494 | $0.00058379 | $0.00058964 | $0.0005877 | $134,842 | - |
| Jul-28 2024 | $0.0005864 | $0.00058396 | $0.0005894 | $0.00058514 | $141,966 | - |
| Jul-27 2024 | $0.0005867 | $0.00058429 | $0.00058959 | $0.00058774 | $137,356 | - |
| Jul-26 2024 | $0.00058584 | $0.00058415 | $0.00058979 | $0.00058611 | $142,462 | - |
| Jul-25 2024 | $0.00058746 | $0.00058445 | $0.00058985 | $0.0005897 | $135,686 | - |
| Jul-24 2024 | $0.00066161 | $0.00066023 | $0.00066164 | $0.00066109 | $145,893 | - |