時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
58 秒 前
Sophon (Atomicals) (SOPHON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00058417 | $0.00058366 | $0.00058418 | $0.00058366 | - | - |
| Oct-02 2024 | $0.00058364 | $0.00058364 | $0.00058426 | $0.00058367 | - | - |
| Oct-01 2024 | $0.00058375 | $0.00057798 | $0.00058375 | $0.00057933 | $94,863 | - |
| Sep-30 2024 | $0.00057811 | $0.00056181 | $0.00058365 | $0.0005719 | $83,277 | - |
| Sep-29 2024 | $0.00057183 | $0.00057183 | $0.00059568 | $0.00059159 | $127,327 | - |
| Sep-28 2024 | $0.00059156 | $0.00059144 | $0.00059719 | $0.00059501 | $148,890 | - |
| Sep-27 2024 | $0.00059253 | $0.00059161 | $0.0005972 | $0.00059369 | $149,444 | - |
| Sep-26 2024 | $0.00059235 | $0.00059156 | $0.00059669 | $0.00059349 | $128,605 | - |
| Sep-25 2024 | $0.00059757 | $0.000592 | $0.00059757 | $0.00059707 | $144,560 | - |
| Sep-24 2024 | $0.00059394 | $0.00055704 | $0.00059695 | $0.00057461 | $146,933 | - |
| Sep-23 2024 | $0.00056736 | $0.00055746 | $0.00057775 | $0.00057772 | $147,109 | - |
| Sep-22 2024 | $0.00055903 | $0.00055442 | $0.00056005 | $0.00055557 | $147,869 | - |
| Sep-21 2024 | $0.00055464 | $0.00055428 | $0.00055975 | $0.00055708 | $148,563 | - |
| Sep-20 2024 | $0.00055931 | $0.00055479 | $0.00055959 | $0.00055888 | $143,462 | - |
| Sep-19 2024 | $0.00055887 | $0.00051311 | $0.00057129 | $0.00057129 | $149,735 | - |