時価総額 $4.36T
2.56%
ボリューム24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000011096605766091 | $0.00000000010937038852509 | $0.00000000011096605766091 | $0.00000000010937038852509 | - | - |
| Sep-10 2025 | $0.00000000010937038852509 | $0.00000000010668986677382 | $0.00000000010937038852509 | $0.00000000010668986677382 | $2 | - |
| Sep-09 2025 | $0.00000000010668986677382 | $0.00000000010548907467345 | $0.00000000010743923417095 | $0.00000000010548907467345 | - | - |
| Sep-08 2025 | $0.00000000010548907467345 | $0.00000000010118465575895 | $0.00000000010548907467345 | $0.00000000010118465575895 | - | - |
| Sep-07 2025 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | - | - |
| Sep-06 2025 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010118465575895 | - | - |
| Sep-05 2025 | $0.00000000010118465575895 | $0.00000000010118465575895 | $0.00000000010291851168693 | $0.00000000010291851168693 | - | - |
| Sep-04 2025 | $0.00000000010291851168693 | $0.00000000010291851168693 | $0.00000000010483616653861 | $0.00000000010483616653861 | - | - |
| Sep-03 2025 | $0.00000000010483616653861 | $0.00000000010047971515032 | $0.00000000010560352947759 | $0.00000000010047971515032 | $3 | - |
| Sep-02 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | - | - |
| Sep-01 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | - | - |
| Aug-31 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010047971515032 | - | - |
| Aug-30 2025 | $0.00000000010047971515032 | $0.00000000010047971515032 | $0.00000000010827920797586 | $0.00000000010827920797586 | - | - |
| Aug-29 2025 | $0.00000000010827920797586 | $0.00000000010827920797586 | $0.00000000010886022634632 | $0.00000000010886022634632 | - | - |
| Aug-28 2025 | $0.00000000010886022634632 | $0.000000000106069055229 | $0.00000000010886022634632 | $0.000000000106069055229 | - | - |