時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
26 秒 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000078580412584774 | $0.000000000078580412584774 | $0.000000000080415611601326 | $0.000000000080415611601326 | - | - |
| Jun-18 2025 | $0.000000000080415611601326 | $0.000000000079069464399383 | $0.000000000080415611601326 | $0.000000000079069464399383 | - | - |
| Jun-17 2025 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | - | - |
| Jun-16 2025 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079069464399383 | - | - |
| Jun-15 2025 | $0.000000000079069464399383 | $0.000000000079069464399383 | $0.000000000079481555957369 | $0.000000000079481555957369 | - | - |
| Jun-14 2025 | $0.000000000079481555957369 | $0.000000000079481555957369 | $0.000000000089096427747461 | $0.000000000089096427747461 | - | - |
| Jun-13 2025 | $0.000000000089096427747461 | $0.000000000087446011058934 | $0.000000000096165094401529 | $0.000000000087446011058934 | - | - |
| Jun-12 2025 | $0.00000000010325921159276 | $0.000000000088671635660795 | $0.00000000010325921159276 | $0.000000000090139969892439 | $4,027 | - |
| Jun-11 2025 | $0.000000000090139969892439 | $0.000000000090139969892439 | $0.000000000090139969892439 | $0.000000000090139969892439 | - | - |
| Jun-10 2025 | $0.000000000090139969892439 | $0.000000000081991855739068 | $0.000000000096476985132082 | $0.000000000081991855739068 | - | - |
| Jun-09 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | - | - |
| Jun-08 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | - | - |
| Jun-07 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000081991855739068 | - | - |
| Jun-06 2025 | $0.000000000081991855739068 | $0.000000000081991855739068 | $0.000000000083824513231097 | $0.000000000083824513231097 | - | - |
| Jun-05 2025 | $0.000000000083824513231097 | $0.000000000083824513231097 | $0.000000000085578953358822 | $0.000000000085578953358822 | - | - |