時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
9 秒 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-13 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-12 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-11 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-10 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-09 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010293867604039 | - | - |
| Oct-08 2025 | $0.00000000010293867604039 | $0.00000000010293867604039 | $0.00000000010313155103836 | $0.00000000010313155103836 | - | - |
| Oct-07 2025 | $0.00000000010313155103836 | $0.00000000010313155103836 | $0.00000000010700786493902 | $0.00000000010700786493902 | - | - |
| Oct-06 2025 | $0.00000000010700786493902 | $0.0000000001059129023105 | $0.00000000010700786493902 | $0.0000000001059129023105 | - | - |
| Oct-05 2025 | $0.0000000001059129023105 | $0.0000000001059129023105 | $0.00000000010920914238977 | $0.000000000107219886880359 | - | - |
| Oct-04 2025 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | $0.000000000107219886880359 | - | - |
| Oct-03 2025 | $0.000000000107219886880359 | $0.00000000010349617449922 | $0.000000000107219886880359 | $0.00000000010349617449922 | - | - |
| Oct-02 2025 | $0.00000000010349617449922 | $0.000000000097864695604926 | $0.00000000010349617449922 | $0.000000000097864695604926 | - | - |
| Oct-01 2025 | $0.000000000097864695604926 | $0.000000000097119813291109 | $0.000000000098987412752753 | $0.000000000098987412752753 | - | - |
| Sep-30 2025 | $0.000000000098987412752753 | $0.000000000098987412752753 | $0.000000000099348657716173 | $0.000000000099348657716173 | - | - |