時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000096784637904506 | $0.000000000092173681501518 | $0.000000000096784637904506 | $0.000000000092173681501518 | - | - |
| Aug-19 2025 | $0.000000000094429137627738 | $0.000000000094429137627738 | $0.000000000094429137627738 | $0.000000000094429137627738 | - | - |
| Aug-18 2025 | $0.000000000094429137627738 | $0.000000000094429137627738 | $0.000000000099759022145359 | $0.000000000099759022145359 | - | - |
| Aug-17 2025 | $0.000000000099759022145359 | $0.000000000097292588307113 | $0.000000000099759022145359 | $0.000000000097292588307113 | - | - |
| Aug-16 2025 | $0.000000000097292588307113 | $0.000000000097292588307113 | $0.000000000099004141806253 | $0.000000000099004141806253 | - | - |
| Aug-15 2025 | $0.000000000099004141806253 | $0.000000000099004141806253 | $0.000000000099004141806253 | $0.000000000099004141806253 | - | - |
| Aug-14 2025 | $0.000000000099004141806253 | $0.000000000099004141806253 | $0.00000000010518938390502 | $0.00000000010518938390502 | - | - |
| Aug-13 2025 | $0.00000000010518938390502 | $0.000000000092216221437279 | $0.000000000105492652592429 | $0.000000000092216221437279 | - | - |
| Aug-12 2025 | $0.000000000092216221437279 | $0.000000000092216221437279 | $0.000000000093544171454564 | $0.000000000093544171454564 | - | - |
| Aug-11 2025 | $0.000000000093544171454564 | $0.000000000093544171454564 | $0.000000000095960135071189 | $0.000000000095960135071189 | - | - |
| Aug-10 2025 | $0.000000000095960135071189 | $0.000000000089263238052561 | $0.000000000097198615863706 | $0.000000000089263238052561 | - | - |
| Aug-09 2025 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | - | - |
| Aug-08 2025 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | $0.000000000089263238052561 | - | - |
| Aug-07 2025 | $0.000000000089263238052561 | $0.000000000088302820150492 | $0.000000000089263238052561 | $0.000000000088302820150492 | - | - |
| Aug-06 2025 | $0.000000000088302820150492 | $0.000000000086014742942143 | $0.000000000088602264066341 | $0.000000000086014742942143 | - | - |