時価総額 $2.23T
-3.8%
ボリューム24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000098464879697123 | $0.000000000098464879697123 | $0.000000000101763276318069 | $0.000000000101763276318069 | $520 | - |
| Aug-26 2024 | $0.000000000101763276318069 | $0.00000000010167741618122 | $0.0000000001035107600771 | $0.0000000001035107600771 | $106 | - |
| Aug-25 2024 | $0.0000000001035107600771 | $0.0000000001035107600771 | $0.0000000001035107600771 | $0.0000000001035107600771 | - | - |
| Aug-24 2024 | $0.00000000010423755452613 | $0.00000000009981961914971 | $0.00000000010423755452613 | $0.00000000010028682688551 | $547 | - |
| Aug-23 2024 | $0.00000000010028682688551 | $0.000000000089211399824702 | $0.00000000010028682688551 | $0.000000000089211399824702 | $794 | - |
| Aug-22 2024 | $0.000000000089211399824702 | $0.000000000089211399824702 | $0.000000000092118536451217 | $0.000000000090136541673898 | $549 | - |
| Aug-21 2024 | $0.000000000090136541673898 | $0.000000000089006081362479 | $0.000000000097881507289617 | $0.000000000097881507289617 | $882 | - |
| Aug-20 2024 | $0.000000000097881507289617 | $0.00000000009742599224961 | $0.00000000010076024720278 | $0.000000000098883599904953 | $102 | - |
| Aug-19 2024 | $0.000000000098883599904953 | $0.0000000000979797348389 | $0.00000000010113178463479 | $0.00000000010113178463479 | $663 | - |
| Aug-18 2024 | $0.00000000010113178463479 | $0.000000000096932043921933 | $0.00000000010113178463479 | $0.000000000096932043921933 | $533 | - |
| Aug-17 2024 | $0.000000000096932043921933 | $0.000000000095198850482945 | $0.000000000096932043921933 | $0.000000000095198850482945 | $48 | - |
| Aug-16 2024 | $0.000000000095198850482945 | $0.000000000090296731339956 | $0.000000000095198850482945 | $0.00000000009235485440728 | $709 | - |
| Aug-15 2024 | $0.00000000009235485440728 | $0.00000000009235485440728 | $0.000000000094152736313794 | $0.000000000094152736313794 | $5 | - |
| Aug-14 2024 | $0.000000000094152736313794 | $0.000000000093511480579647 | $0.00000000010231579664329 | $0.00000000010231579664329 | $3,539 | - |
| Aug-13 2024 | $0.00000000010231579664329 | $0.000000000093006926453211 | $0.00000000010231579664329 | $0.000000000093006926453211 | $998 | - |