時価総額 $2.16T
2.28%
ボリューム24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000071061627927879 | $0.000000000066424565865119 | $0.000000000073293555296165 | $0.000000000066424565865119 | $303 | - |
| Aug-05 2024 | $0.000000000066639868032603 | $0.000000000057144575100149 | $0.000000000099154236342164 | $0.000000000065143632371079 | $17,511 | - |
| Aug-04 2024 | $0.000000000065143632371079 | $0.000000000065143632371079 | $0.000000000068363805327718 | $0.000000000068363805327718 | $135 | - |
| Aug-03 2024 | $0.000000000068363805327718 | $0.000000000067945717890864 | $0.000000000079037200520429 | $0.000000000079037200520429 | $31 | - |
| Aug-02 2024 | $0.000000000079037200520429 | $0.000000000078394200016828 | $0.000000000079037200520429 | $0.000000000078394200016828 | $14 | - |
| Aug-01 2024 | $0.000000000078394200016828 | $0.000000000078394200016828 | $0.000000000083917799857122 | $0.000000000083917799857122 | $3 | - |
| Jul-31 2024 | $0.000000000083917799857122 | $0.000000000083917799857122 | $0.000000000087886213491098 | $0.000000000086700768054458 | $2 | - |
| Jul-30 2024 | $0.000000000086700768054458 | $0.000000000086700768054458 | $0.000000000088914295630132 | $0.000000000088406130627892 | $32 | - |
| Jul-29 2024 | $0.00000000009033865262877 | $0.00000000009033865262877 | $0.000000000096645111377051 | $0.0000000000953917028075 | $1,018 | - |
| Jul-28 2024 | $0.0000000000953917028075 | $0.000000000088013622120655 | $0.0000000000953917028075 | $0.000000000090444666957631 | $831 | - |
| Jul-27 2024 | $0.000000000090444666957631 | $0.000000000089381511092635 | $0.000000000091859794027562 | $0.000000000091859794027562 | $563 | - |
| Jul-26 2024 | $0.00000000009186300260932 | $0.000000000088329057573391 | $0.000000000091866315330763 | $0.000000000088329057573391 | $1,053 | - |
| Jul-25 2024 | $0.000000000086037166832731 | $0.000000000083277237000308 | $0.000000000087885385202076 | $0.000000000087885385202076 | $508 | - |
| Jul-24 2024 | $0.000000000087885385202076 | $0.000000000086495286310302 | $0.000000000088858522645885 | $0.000000000086495286310302 | $62 | - |
| Jul-23 2024 | $0.000000000086495286310302 | $0.000000000086140391539399 | $0.000000000088819349105593 | $0.000000000088819349105593 | $80 | - |