時価総額 $2.32T
0.8%
ボリューム24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
硬貨
28.566
+22
取引所
885
最後の更新
8 秒 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000089211399824702 | $0.000000000089211399824702 | $0.000000000092118536451217 | $0.000000000090136541673898 | $549 | - |
| Aug-21 2024 | $0.000000000090136541673898 | $0.000000000089006081362479 | $0.000000000097881507289617 | $0.000000000097881507289617 | $882 | - |
| Aug-20 2024 | $0.000000000097881507289617 | $0.00000000009742599224961 | $0.00000000010076024720278 | $0.000000000098883599904953 | $102 | - |
| Aug-19 2024 | $0.000000000098883599904953 | $0.0000000000979797348389 | $0.00000000010113178463479 | $0.00000000010113178463479 | $663 | - |
| Aug-18 2024 | $0.00000000010113178463479 | $0.000000000096932043921933 | $0.00000000010113178463479 | $0.000000000096932043921933 | $533 | - |
| Aug-17 2024 | $0.000000000096932043921933 | $0.000000000095198850482945 | $0.000000000096932043921933 | $0.000000000095198850482945 | $48 | - |
| Aug-16 2024 | $0.000000000095198850482945 | $0.000000000090296731339956 | $0.000000000095198850482945 | $0.00000000009235485440728 | $709 | - |
| Aug-15 2024 | $0.00000000009235485440728 | $0.00000000009235485440728 | $0.000000000094152736313794 | $0.000000000094152736313794 | $5 | - |
| Aug-14 2024 | $0.000000000094152736313794 | $0.000000000093511480579647 | $0.00000000010231579664329 | $0.00000000010231579664329 | $3,539 | - |
| Aug-13 2024 | $0.00000000010231579664329 | $0.000000000093006926453211 | $0.00000000010231579664329 | $0.000000000093006926453211 | $998 | - |
| Aug-12 2024 | $0.000000000093006926453211 | $0.000000000070452564424599 | $0.000000000093006926453211 | $0.000000000074588277064519 | $2,877 | - |
| Aug-11 2024 | $0.000000000074588277064519 | $0.000000000074588277064519 | $0.000000000075588705808524 | $0.000000000075588705808524 | $19 | - |
| Aug-10 2024 | $0.000000000075626683435445 | $0.000000000075626683435445 | $0.00000000007648281119169 | $0.000000000076127137158733 | $85 | - |
| Aug-09 2024 | $0.000000000076127137158733 | $0.000000000075569524123035 | $0.000000000080350581730826 | $0.000000000078004603686883 | $72 | - |
| Aug-08 2024 | $0.000000000078004603686883 | $0.00000000007126850465158 | $0.000000000080981720016638 | $0.00000000007126850465158 | $256 | - |