時価総額 $2.58T -0.64%
ボリューム24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
硬貨 28.272 +8
取引所 885
最後の更新 19 秒 前
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000090444666957631 $0.000000000089381511092635 $0.000000000091859794027562 $0.000000000091859794027562 $563 -
Jul-26 2024 $0.00000000009186300260932 $0.000000000088329057573391 $0.000000000091866315330763 $0.000000000088329057573391 $1,053 -
Jul-25 2024 $0.000000000086037166832731 $0.000000000083277237000308 $0.000000000087885385202076 $0.000000000087885385202076 $508 -
Jul-24 2024 $0.000000000087885385202076 $0.000000000086495286310302 $0.000000000088858522645885 $0.000000000086495286310302 $62 -
Jul-23 2024 $0.000000000086495286310302 $0.000000000086140391539399 $0.000000000088819349105593 $0.000000000088819349105593 $80 -
Jul-22 2024 $0.000000000088819349105593 $0.000000000086667977616169 $0.000000000089196289464914 $0.000000000089196289464914 $95 -
Jul-21 2024 $0.000000000089196289464914 $0.00000000008442495373607 $0.000000000089304515821005 $0.000000000084834988189404 $25 -
Jul-20 2024 $0.000000000084834988189404 $0.000000000081467928010257 $0.000000000084834988189404 $0.00000000008290036187938 $7 -
Jul-19 2024 $0.00000000008290036187938 $0.00000000007659887250318 $0.000000000083967429031074 $0.00000000007659887250318 $809 -
Jul-18 2024 $0.00000000007659887250318 $0.00000000007659887250318 $0.00000000008400416036864 $0.00000000008400416036864 $776 -
Jul-17 2024 $0.00000000008400416036864 $0.000000000083746918419939 $0.00000000008400416036864 $0.000000000083746918419939 $3 -
Jul-16 2024 $0.000000000083746918419939 $0.000000000082223145349143 $0.000000000083746918419939 $0.000000000082223145349143 $169 -
Jul-15 2024 $0.000000000082223145349143 $0.000000000071506017122656 $0.000000000082223145349143 $0.000000000071506017122656 $10 -
Jul-14 2024 $0.000000000071506017122656 $0.000000000071506017122656 $0.000000000071506017122656 $0.000000000071506017122656 - -
Jul-13 2024 $0.000000000071506017122656 $0.000000000071506017122656 $0.000000000071506017122656 $0.000000000071506017122656 - -

SonicObamaLockheedMartin69Inu(SOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、23-12-2023日から。