時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
SonicObamaLockheedMartin69Inu (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | - | - |
| Oct-02 2024 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.00000000008007234955926 | - | - |
| Oct-01 2024 | $0.00000000008007234955926 | $0.00000000008007234955926 | $0.000000000084138822481907 | $0.000000000081531064472191 | $389 | - |
| Sep-30 2024 | $0.000000000081531064472191 | $0.000000000081531064472191 | $0.000000000083301748675159 | $0.000000000083301748675159 | $1 | - |
| Sep-29 2024 | $0.000000000083301748675159 | $0.000000000083024832281672 | $0.00000000008399998746107 | $0.000000000083024832281672 | $82 | - |
| Sep-28 2024 | $0.000000000083024832281672 | $0.000000000082540567559994 | $0.000000000083024832281672 | $0.000000000082540567559994 | $1 | - |
| Sep-27 2024 | $0.000000000082540567559994 | $0.000000000081832338814507 | $0.000000000082669139537747 | $0.000000000082669139537747 | $12 | - |
| Sep-26 2024 | $0.000000000082669139537747 | $0.000000000077852529615723 | $0.000000000082669139537747 | $0.000000000078607400622574 | $31 | - |
| Sep-25 2024 | $0.000000000078607400622574 | $0.000000000076729287247587 | $0.000000000079377824728422 | $0.000000000076729287247587 | $41 | - |
| Sep-24 2024 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | - | - |
| Sep-23 2024 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | - | - |
| Sep-22 2024 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | $0.000000000076729287247587 | - | - |
| Sep-21 2024 | $0.000000000076729287247587 | $0.000000000076729287247586 | $0.000000000077409795568782 | $0.000000000077409795568782 | $4 | - |
| Sep-20 2024 | $0.000000000077459074757585 | $0.000000000075173909352031 | $0.000000000079971025348414 | $0.000000000075173909352031 | $30 | - |
| Sep-19 2024 | $0.000000000075173909352031 | $0.000000000069874550615982 | $0.000000000075173909352031 | $0.000000000069874550615982 | $14 | - |