時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Sonic (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.041297 | $0.041216 | $0.043098 | $0.04306 | $12,436,732 | $118,936,301 |
| Feb-21 2026 | $0.043077 | $0.043077 | $0.045524 | $0.043501 | $13,848,351 | $124,061,920 |
| Feb-20 2026 | $0.043511 | $0.041669 | $0.044635 | $0.042778 | $17,973,931 | $125,314,033 |
| Feb-19 2026 | $0.042775 | $0.041702 | $0.044364 | $0.044037 | $19,077,325 | $123,193,580 |
| Feb-18 2026 | $0.044004 | $0.043966 | $0.048984 | $0.048671 | $16,709,141 | $126,731,827 |
| Feb-17 2026 | $0.04869 | $0.047689 | $0.051149 | $0.049029 | $20,031,765 | $140,227,727 |
| Feb-16 2026 | $0.048949 | $0.047334 | $0.049402 | $0.048036 | $17,096,163 | $140,975,719 |
| Feb-15 2026 | $0.048009 | $0.047872 | $0.051309 | $0.050383 | $21,900,149 | $138,266,807 |
| Feb-14 2026 | $0.050362 | $0.045365 | $0.051882 | $0.045881 | $43,918,128 | $145,043,189 |
| Feb-13 2026 | $0.045875 | $0.043333 | $0.045875 | $0.044722 | $18,861,624 | $132,121,293 |
| Feb-12 2026 | $0.044879 | $0.04321 | $0.049943 | $0.045466 | $43,101,187 | $129,251,745 |
| Feb-11 2026 | $0.04549 | $0.03887 | $0.046815 | $0.040425 | $42,030,599 | $131,012,826 |
| Feb-10 2026 | $0.040418 | $0.039529 | $0.041644 | $0.041169 | $14,605,551 | $116,406,490 |
| Feb-09 2026 | $0.041123 | $0.040721 | $0.043221 | $0.042084 | $14,749,285 | $118,435,471 |
| Feb-08 2026 | $0.042146 | $0.04148 | $0.045606 | $0.045581 | $23,064,199 | $121,382,534 |