時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Sonic (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.547411 | $0.5431 | $0.580494 | $0.579305 | $78,943,739 | $1,576,545,469 |
| May-02 2025 | $0.579053 | $0.539578 | $0.592082 | $0.570144 | $214,757,081 | $1,667,672,845 |
| May-01 2025 | $0.57069 | $0.49369 | $0.599292 | $0.494808 | $284,295,586 | $1,643,589,701 |
| Apr-30 2025 | $0.494917 | $0.473007 | $0.518131 | $0.512696 | $100,365,409 | $1,425,363,818 |
| Apr-29 2025 | $0.513287 | $0.506388 | $0.528225 | $0.520103 | $72,898,037 | $1,478,268,148 |
| Apr-28 2025 | $0.520006 | $0.506398 | $0.539696 | $0.518005 | $108,593,545 | $1,497,618,657 |
| Apr-27 2025 | $0.51856 | $0.51214 | $0.547531 | $0.540106 | $90,191,209 | $1,493,452,997 |
| Apr-26 2025 | $0.539741 | $0.529486 | $0.571018 | $0.529605 | $144,266,156 | $1,554,456,385 |
| Apr-25 2025 | $0.529456 | $0.50097 | $0.545486 | $0.510623 | $169,093,899 | $1,524,833,815 |
| Apr-24 2025 | $0.510102 | $0.486679 | $0.519221 | $0.512189 | $123,981,533 | $1,469,094,252 |
| Apr-23 2025 | $0.512141 | $0.50396 | $0.533806 | $0.511064 | $171,008,637 | $1,474,968,344 |
| Apr-22 2025 | $0.511328 | $0.44935 | $0.512786 | $0.456597 | $158,729,147 | $1,472,626,205 |
| Apr-21 2025 | $0.456502 | $0.450684 | $0.499184 | $0.465853 | $136,370,590 | $1,314,726,769 |
| Apr-20 2025 | $0.465531 | $0.456591 | $0.478491 | $0.47672 | $55,354,280 | $1,340,730,677 |
| Apr-19 2025 | $0.477057 | $0.455226 | $0.478893 | $0.459086 | $59,341,902 | $1,373,926,499 |