時価総額 $2.83T
0.86%
ボリューム24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
硬貨
34.187
+5
取引所
885
最後の更新
9 秒 前
Sonic (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.052574 | $0.048483 | $0.054849 | $0.04984 | $31,381,601 | $151,413,726 |
| Feb-01 2026 | $0.049874 | $0.048608 | $0.053013 | $0.052315 | $23,550,964 | $143,637,926 |
| Jan-31 2026 | $0.052276 | $0.049575 | $0.061486 | $0.061486 | $41,545,824 | $150,555,554 |
| Jan-30 2026 | $0.061457 | $0.058609 | $0.06204 | $0.061421 | $25,368,713 | $176,998,104 |
| Jan-29 2026 | $0.061347 | $0.060102 | $0.068469 | $0.068469 | $31,288,923 | $176,680,662 |
| Jan-28 2026 | $0.068266 | $0.066201 | $0.069634 | $0.067561 | $21,465,438 | $196,608,541 |
| Jan-27 2026 | $0.067499 | $0.065896 | $0.068389 | $0.067508 | $18,496,078 | $194,398,925 |
| Jan-26 2026 | $0.067501 | $0.065659 | $0.068779 | $0.065892 | $19,388,665 | $194,405,579 |
| Jan-25 2026 | $0.065876 | $0.065422 | $0.070639 | $0.070222 | $25,203,276 | $189,725,724 |
| Jan-24 2026 | $0.070204 | $0.06995 | $0.071777 | $0.07085 | $11,911,516 | $202,188,115 |
| Jan-23 2026 | $0.070866 | $0.070087 | $0.074272 | $0.072202 | $26,839,796 | $204,095,300 |
| Jan-22 2026 | $0.072168 | $0.071012 | $0.074801 | $0.072912 | $18,244,591 | $207,846,638 |
| Jan-21 2026 | $0.072826 | $0.069892 | $0.075302 | $0.070981 | $28,791,520 | $209,740,443 |
| Jan-20 2026 | $0.070953 | $0.07087 | $0.076841 | $0.076728 | $21,137,183 | $204,347,459 |
| Jan-19 2026 | $0.076727 | $0.072399 | $0.07746 | $0.076991 | $32,382,936 | $220,974,658 |