時価総額 $3.31T
-1%
ボリューム24h $181.63B
-24.97%
BTC % 54.48%
-0.05%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Sonic (S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.087931 | $0.087931 | $0.092489 | $0.089512 | $23,303,388 | $253,243,893 |
| Jan-08 2026 | $0.08954 | $0.086619 | $0.091928 | $0.091895 | $28,719,308 | $257,876,090 |
| Jan-07 2026 | $0.09185 | $0.091169 | $0.097608 | $0.097608 | $25,313,029 | $264,528,209 |
| Jan-06 2026 | $0.097589 | $0.094678 | $0.101031 | $0.096989 | $41,776,782 | $281,056,754 |
| Jan-05 2026 | $0.097081 | $0.089416 | $0.097355 | $0.091551 | $34,772,874 | $279,596,012 |
| Jan-04 2026 | $0.09141 | $0.082724 | $0.09369 | $0.082724 | $54,705,880 | $263,261,562 |
| Jan-03 2026 | $0.082688 | $0.079748 | $0.084308 | $0.082575 | $20,639,434 | $238,141,977 |
| Jan-02 2026 | $0.08255 | $0.079283 | $0.083034 | $0.080566 | $27,047,638 | $237,744,387 |
| Jan-01 2026 | $0.080569 | $0.073227 | $0.080766 | $0.073832 | $20,255,083 | $232,040,961 |
| Dec-31 2025 | $0.073847 | $0.07339 | $0.077462 | $0.076812 | $19,676,189 | $212,679,666 |
| Dec-30 2025 | $0.076831 | $0.073994 | $0.079279 | $0.074688 | $19,370,811 | $221,274,972 |
| Dec-29 2025 | $0.074682 | $0.0746 | $0.080535 | $0.077572 | $25,266,500 | $215,085,685 |
| Dec-28 2025 | $0.077563 | $0.077016 | $0.082316 | $0.077184 | $38,337,552 | $223,381,526 |
| Dec-27 2025 | $0.07708 | $0.071802 | $0.080378 | $0.072691 | $36,331,899 | $221,991,210 |
| Dec-26 2025 | $0.072676 | $0.07103 | $0.073981 | $0.07131 | $21,728,345 | $209,308,883 |