時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
33 秒 前
Sonic The Goat (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000002219 | $0.0000002152 | $0.0000002219 | $0.0000002152 | - | $196,643 |
| May-22 2025 | $0.0000002163 | $0.0000002016 | $0.0000002163 | $0.0000002016 | $160 | $191,747 |
| May-21 2025 | $0.0000002016 | $0.000000198 | $0.0000002038 | $0.000000198 | - | $178,726 |
| May-20 2025 | $0.000000198 | $0.000000197 | $0.0000002036 | $0.0000001982 | $7 | $175,451 |
| May-19 2025 | $0.0000001982 | $0.000000196 | $0.0000002074 | $0.0000002074 | - | $175,655 |
| May-18 2025 | $0.0000002074 | $0.0000001977 | $0.0000002074 | $0.0000001977 | - | $183,829 |
| May-17 2025 | $0.0000001977 | $0.0000001959 | $0.0000002024 | $0.0000002024 | - | $175,247 |
| May-16 2025 | $0.0000002024 | $0.0000001994 | $0.0000002024 | $0.0000001994 | - | $179,352 |
| May-15 2025 | $0.0000001994 | $0.0000001994 | $0.0000002111 | $0.0000002083 | $165 | $176,694 |
| May-14 2025 | $0.0000002083 | $0.0000002083 | $0.0000002114 | $0.0000002114 | - | $184,640 |
| May-13 2025 | $0.0000002114 | $0.0000002041 | $0.0000002114 | $0.0000002114 | - | $187,349 |
| May-12 2025 | $0.0000002114 | $0.0000002041 | $0.0000002114 | $0.0000002041 | - | $187,347 |
| May-11 2025 | $0.0000002041 | $0.0000002038 | $0.0000002071 | $0.000000206 | $42 | $180,876 |
| May-10 2025 | $0.000000206 | $0.000000202 | $0.000000206 | $0.000000202 | - | $182,547 |
| May-09 2025 | $0.000000202 | $0.0000001972 | $0.0000002049 | $0.0000001972 | - | $179,057 |