時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
43 秒 前
Sonic The Goat (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | $158,279 |
| Sep-10 2025 | $0.0000001786 | $0.0000001747 | $0.0000001786 | $0.0000001747 | - | $158,279 |
| Sep-09 2025 | $0.0000001747 | $0.0000001718 | $0.0000001747 | $0.0000001718 | - | $154,865 |
| Sep-08 2025 | $0.0000001718 | $0.0000001706 | $0.0000001718 | $0.0000001706 | - | $152,264 |
| Sep-07 2025 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | $151,174 |
| Sep-06 2025 | $0.0000001706 | $0.0000001706 | $0.0000001821 | $0.0000001821 | - | $151,174 |
| Sep-05 2025 | $0.0000001821 | $0.0000001778 | $0.0000001821 | $0.0000001778 | - | $161,446 |
| Sep-04 2025 | $0.0000001778 | $0.0000001778 | $0.0000001778 | $0.0000001778 | - | $157,587 |
| Sep-03 2025 | $0.0000001778 | $0.0000001778 | $0.0000001778 | $0.0000001778 | - | $157,587 |
| Sep-02 2025 | $0.0000001778 | $0.0000001778 | $0.0000001778 | $0.0000001778 | - | $157,587 |
| Sep-01 2025 | $0.0000001778 | $0.0000001778 | $0.0000001786 | $0.0000001786 | - | $157,587 |
| Aug-31 2025 | $0.0000001829 | $0.0000001782 | $0.0000001841 | $0.0000001782 | - | $162,088 |
| Aug-30 2025 | $0.0000001782 | $0.0000001782 | $0.0000001814 | $0.0000001798 | - | $157,965 |
| Aug-29 2025 | $0.0000001798 | $0.0000001798 | $0.0000001894 | $0.0000001894 | - | $159,378 |
| Aug-28 2025 | $0.0000001894 | $0.0000001834 | $0.000000191 | $0.0000001855 | - | $167,897 |