時価総額 $4.36T
2.47%
ボリューム24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
硬貨
33.135
+15
取引所
885
最後の更新
30 秒 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000289625935894 | $0.000000000000288406079853 | $0.000000000000289634182796 | $0.000000000000288406079853 | - | - |
| Sep-10 2025 | $0.000000000000288406079853 | $0.000000000000283708637602 | $0.000000000000289278673325 | $0.000000000000283708637602 | - | - |
| Sep-09 2025 | $0.000000000000282879154054 | $0.000000000000281948068199 | $0.000000000000298786482368 | $0.00000000000029246739682 | - | - |
| Sep-08 2025 | $0.000000000000293141075174 | $0.000000000000293141075174 | $0.000000000000303427869502 | $0.000000000000296606195891 | $160 | - |
| Sep-07 2025 | $0.000000000000296606195891 | $0.000000000000290871294426 | $0.000000000000296606195891 | $0.000000000000290871294426 | $7 | - |
| Sep-06 2025 | $0.000000000000290871294426 | $0.000000000000289661978397 | $0.000000000000292242427089 | $0.000000000000292242427089 | $73 | - |
| Sep-05 2025 | $0.000000000000292242427089 | $0.000000000000289928269885 | $0.000000000000292242427089 | $0.000000000000290652012878 | - | - |
| Sep-04 2025 | $0.000000000000290652012878 | $0.000000000000289065210678 | $0.000000000000293418685659 | $0.000000000000293418685659 | $6 | - |
| Sep-03 2025 | $0.000000000000293418685659 | $0.000000000000290922504004 | $0.000000000000294843876683 | $0.000000000000291681695781 | - | - |
| Sep-02 2025 | $0.000000000000291681695781 | $0.000000000000290832397491 | $0.000000000000293091173394 | $0.000000000000291923748951 | - | - |
| Sep-01 2025 | $0.000000000000291923748951 | $0.000000000000291705995068 | $0.000000000000302624345812 | $0.000000000000302624345812 | - | - |
| Aug-31 2025 | $0.000000000000302624345812 | $0.000000000000294897768595 | $0.000000000000302624345812 | $0.000000000000295518190961 | - | - |
| Aug-30 2025 | $0.000000000000295518190961 | $0.000000000000293601937903 | $0.000000000000295518190961 | $0.000000000000294497994206 | - | - |
| Aug-29 2025 | $0.000000000000294497994206 | $0.00000000000029332592461 | $0.000000000000312015224512 | $0.000000000000303694232627 | $269 | - |
| Aug-28 2025 | $0.000000000000303694232627 | $0.000000000000296941609539 | $0.000000000000303694232627 | $0.000000000000296941609539 | - | - |