時価総額 $2.13T
2.49%
ボリューム24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
硬貨
28.711
+9
取引所
885
最後の更新
3 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000000000098621453318 | $0.000000000000919563410958 | $0.000000000000987053168485 | $0.000000000000986767804847 | $263 | - |
| Sep-08 2024 | $0.00000000000098675264501 | $0.000000000000986625396097 | $0.000000000001026465911174 | $0.000000000000993410842814 | $105 | - |
| Sep-07 2024 | $0.000000000000993411198632 | $0.00000000000098685273222 | $0.000000000001021611577477 | $0.000000000000990978027321 | $97 | - |
| Sep-06 2024 | $0.000000000000991066637824 | $0.00000000000093789238021 | $0.000000000001036906586235 | $0.000000000000977801631434 | $816 | - |
| Sep-05 2024 | $0.000000000000977625652906 | $0.000000000000945102063418 | $0.000000000001091784258846 | $0.000000000001088841955194 | $620 | - |
| Sep-04 2024 | $0.000000000001062781295193 | $0.000000000001037345340815 | $0.0000000000010679173717 | $0.000000000001037463613119 | $454 | - |
| Sep-03 2024 | $0.000000000001104699784072 | $0.000000000001010463018404 | $0.000000000001300047004873 | $0.000000000001070248518725 | $608 | - |
| Sep-02 2024 | $0.000000000001065408346363 | $0.000000000001001185946711 | $0.000000000001071810073906 | $0.000000000001002612872072 | $229 | - |
| Sep-01 2024 | $0.000000000001035779783782 | $0.000000000001003321205386 | $0.000000000001147658178709 | $0.000000000001027420134169 | $103 | - |
| Aug-31 2024 | $0.000000000001027481674536 | $0.00000000000101238665661 | $0.000000000001153957326372 | $0.000000000001151273599616 | $9 | - |
| Aug-30 2024 | $0.000000000001151270647806 | $0.000000000001018812684917 | $0.000000000001151287418555 | $0.000000000001024491766899 | $120 | - |
| Aug-29 2024 | $0.00000000000102450799618 | $0.000000000001023904477104 | $0.000000000001153794634657 | $0.000000000001081528204152 | $515 | - |
| Aug-28 2024 | $0.00000000000108153801271 | $0.000000000001015177725552 | $0.000000000001141877782106 | $0.000000000001125450605892 | $554 | - |
| Aug-27 2024 | $0.000000000001125314998988 | $0.000000000001113532262545 | $0.000000000001147634033884 | $0.000000000001113864945499 | $95 | - |
| Aug-26 2024 | $0.000000000001114047300417 | $0.000000000001113880808683 | $0.000000000001162407538663 | $0.00000000000116069693705 | $70 | - |