時価総額 $3.35T
0.16%
ボリューム24h $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
硬貨
33.685
+5
取引所
885
最後の更新
13 秒 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000001332436942865 | $0.000000000000956254596326 | $0.000000000001422795248013 | $0.000000000001284183934809 | $39 | - |
| Nov-18 2025 | $0.000000000001284183934809 | $0.000000000000828357860947 | $0.000000000001436869243775 | $0.000000000001179966235264 | - | - |
| Nov-17 2025 | $0.000000000001179966235264 | $0.00000000000094702503943 | $0.000000000001471436521931 | $0.000000000001199587618443 | - | - |
| Nov-16 2025 | $0.000000000001199587618443 | $0.000000000001167111596974 | $0.000000000001450827372401 | $0.000000000001173969205877 | $68 | - |
| Nov-15 2025 | $0.00000000000109971832906 | $0.00000000000109971832906 | $0.000000000001476416222895 | $0.000000000001327101611498 | - | - |
| Nov-14 2025 | $0.000000000001451584724151 | $0.000000000001062555087903 | $0.000000000001739085572649 | $0.00000000000127887546196 | $149 | - |
| Nov-13 2025 | $0.00000000000127887546196 | $0.000000000000943652408639 | $0.000000000001644506254806 | $0.000000000001421463695738 | $261 | - |
| Nov-12 2025 | $0.000000000001220697754433 | $0.000000000000909287245024 | $0.000000000001517001892738 | $0.000000000000970442201965 | $210 | - |
| Nov-11 2025 | $0.000000000000970442201965 | $0.000000000000822421589571 | $0.000000000001254989605937 | $0.000000000000854569997134 | - | - |
| Nov-10 2025 | $0.000000000000861180805444 | $0.000000000000813594346332 | $0.000000000001405439516728 | $0.000000000000911900460685 | $192 | - |
| Nov-09 2025 | $0.000000000000912512948557 | $0.000000000000562651634722 | $0.000000000001195534067773 | $0.000000000000932787826525 | $91 | - |
| Nov-08 2025 | $0.000000000000827526031422 | $0.000000000000204390046005 | $0.000000000001556876034693 | $0.000000000000204390046005 | $188 | - |
| Nov-07 2025 | $0.000000000000408998723899 | $0.00000000000023746378038 | $0.000000000000493984220277 | $0.000000000000332887325934 | $40 | - |
| Nov-06 2025 | $0.000000000000332887325934 | $0.000000000000252923498692 | $0.00000000000053400046221 | $0.000000000000252923498692 | - | - |
| Nov-05 2025 | $0.000000000000250048500476 | $0.000000000000173425734672 | $0.000000000000285449597052 | $0.000000000000285449597052 | - | - |