時価総額 $4.03T -3.2%
ボリューム24h $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
硬貨 33.562 +14
取引所 885
最後の更新 3 秒 前
Sonic Inu SONIC

Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000001209778327786 $0.000000000001191867878156 $0.0000000000012605747041 $0.000000000001256633557668 $85 -
Oct-27 2025 $0.000000000001246478189451 $0.000000000001246478189451 $0.000000000001298011559221 $0.000000000001252452505208 $43 -
Oct-26 2025 $0.000000000001252452505208 $0.000000000001252452505208 $0.000000000001332960427243 $0.000000000001301626211042 - -
Oct-25 2025 $0.000000000001301626211042 $0.000000000001184029372786 $0.000000000001301626211042 $0.00000000000119183305181 $662 -
Oct-24 2025 $0.0000000000011956021807 $0.0000000000011956021807 $0.00000000000126184140964 $0.000000000001240385366525 $254 -
Oct-23 2025 $0.000000000001240385366525 $0.000000000001194373984606 $0.00000000000126378776653 $0.000000000001194373984606 $44 -
Oct-22 2025 $0.000000000001194373984606 $0.000000000001194264725131 $0.000000000001208945517039 $0.000000000001200367296526 - -
Oct-21 2025 $0.000000000001200367296526 $0.000000000001200367296526 $0.000000000001245164963477 $0.000000000001239501032602 $36 -
Oct-20 2025 $0.000000000001243022256639 $0.000000000001243022256639 $0.000000000001276757655449 $0.000000000001272215948187 $77 -
Oct-19 2025 $0.000000000001272215948187 $0.000000000001220156587702 $0.000000000001278719686602 $0.000000000001230486654625 - -
Oct-18 2025 $0.000000000001230486654625 $0.000000000001229247315135 $0.000000000001285073039007 $0.000000000001237496071229 - -
Oct-17 2025 $0.000000000001237496071229 $0.000000000001208061709163 $0.000000000001355083051078 $0.000000000001355083051078 $202 -
Oct-16 2025 $0.000000000001355083051078 $0.000000000001355083051078 $0.000000000001409975991363 $0.000000000001391145127591 - -
Oct-15 2025 $0.000000000001389047673005 $0.000000000001384131805628 $0.000000000001470907175269 $0.000000000001470907175269 $119 -
Oct-14 2025 $0.000000000001470927517338 $0.00000000000142764900461 $0.000000000001601717759242 $0.000000000001601717759242 $342 -

Sonic Inu(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、01-05-2023日から。