時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000665144414794 | $0.000000000000442498977801 | $0.000000000000665144414794 | $0.000000000000442498977801 | - | - |
| Dec-17 2025 | $0.000000000000442498977801 | $0.000000000000380888207263 | $0.000000000000520659693009 | $0.000000000000520659693009 | - | - |
| Dec-16 2025 | $0.00000000000046964832832 | $0.000000000000407239117639 | $0.000000000000678911781814 | $0.000000000000499072761595 | - | - |
| Dec-15 2025 | $0.000000000000499072761595 | $0.000000000000428967554788 | $0.000000000000614485327802 | $0.000000000000538817590728 | - | - |
| Dec-14 2025 | $0.000000000000538817590728 | $0.000000000000538817590728 | $0.000000000000538817590728 | $0.000000000000538817590728 | - | - |
| Dec-13 2025 | $0.000000000000538817590728 | $0.000000000000510444056369 | $0.000000000000565924953546 | $0.00000000000052283210779 | $3 | - |
| Dec-12 2025 | $0.00000000000052283210779 | $0.000000000000461188926348 | $0.000000000000543464541007 | $0.000000000000461188926348 | - | - |
| Dec-11 2025 | $0.000000000000461188926348 | $0.000000000000461188926348 | $0.000000000000522141552708 | $0.000000000000522141552708 | - | - |
| Dec-10 2025 | $0.000000000000522141552708 | $0.000000000000502659291445 | $0.000000000000529281845877 | $0.000000000000529281845877 | - | - |
| Dec-09 2025 | $0.000000000000529281845877 | $0.000000000000407747805921 | $0.000000000000582785998315 | $0.000000000000582785998315 | - | - |
| Dec-08 2025 | $0.000000000000619506257758 | $0.000000000000545567151313 | $0.000000000000795157112548 | $0.000000000000795157112548 | - | - |
| Dec-07 2025 | $0.000000000000795157112548 | $0.000000000000386454942803 | $0.000000000000795157112548 | $0.000000000000678538517468 | - | - |
| Dec-06 2025 | $0.000000000000678538517468 | $0.000000000000466188504656 | $0.000000000000721176874332 | $0.000000000000466188504656 | - | - |
| Dec-05 2025 | $0.000000000000466188504656 | $0.000000000000457982473855 | $0.000000000000745481915411 | $0.000000000000539415211952 | - | - |
| Dec-04 2025 | $0.000000000000724699312276 | $0.000000000000640117553014 | $0.000000000000796824709448 | $0.000000000000714577256792 | - | - |