時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000001451097101622 | $0.00000000000127940934338 | $0.000000000001454915449671 | $0.000000000001305291178268 | - | - |
| Oct-04 2025 | $0.000000000001303822442501 | $0.000000000001303822442501 | $0.000000000001519160570314 | $0.000000000001519160570314 | $1,717 | - |
| Oct-03 2025 | $0.000000000001510118432589 | $0.000000000001510118432589 | $0.000000000001748104076481 | $0.000000000001651622426214 | $2,538 | - |
| Oct-02 2025 | $0.000000000001657614007841 | $0.000000000001271148266245 | $0.000000000001657614007841 | $0.000000000001271148266245 | $2,267 | - |
| Oct-01 2025 | $0.000000000001270479746813 | $0.000000000001150943128637 | $0.000000000001270479746813 | $0.000000000001150943128637 | $1,903 | - |
| Sep-30 2025 | $0.000000000001150943128637 | $0.000000000000999744313088 | $0.000000000001150943128637 | $0.000000000001004314468499 | - | - |
| Sep-29 2025 | $0.000000000000967668712605 | $0.000000000000880928094205 | $0.000000000000967668712605 | $0.000000000000885319623399 | - | - |
| Sep-28 2025 | $0.000000000000881949376874 | $0.000000000000867793334588 | $0.000000000000881949376874 | $0.000000000000869994021539 | $6 | - |
| Sep-27 2025 | $0.000000000000869994021539 | $0.000000000000865991763695 | $0.000000000000891127338446 | $0.000000000000873136465323 | $134 | - |
| Sep-26 2025 | $0.000000000000869896367526 | $0.000000000000826453189919 | $0.000000000000873939625334 | $0.000000000000834311858935 | - | - |
| Sep-25 2025 | $0.00000000000084356792323 | $0.000000000000840194768862 | $0.000000000000960484927733 | $0.000000000000960484927733 | $1,225 | - |
| Sep-24 2025 | $0.000000000000961410254191 | $0.000000000000899048760212 | $0.000000000001003141861041 | $0.000000000000901554942398 | $1,049 | - |
| Sep-23 2025 | $0.000000000000901554942398 | $0.000000000000773192578051 | $0.000000000000901554942398 | $0.000000000000776849455676 | $777 | - |
| Sep-22 2025 | $0.000000000000776849455676 | $0.000000000000776849455676 | $0.000000000000881380844291 | $0.000000000000881380844291 | - | - |
| Sep-21 2025 | $0.000000000000882821876367 | $0.000000000000865711526174 | $0.000000000000898327320812 | $0.000000000000865711526174 | $126 | - |