時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
42 秒 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000275574886576 | $0.000000000000259600413633 | $0.00000000000027653401524 | $0.000000000000261314562536 | $29 | - |
| Aug-19 2025 | $0.000000000000262552864294 | $0.000000000000262552864294 | $0.000000000000286407466167 | $0.000000000000286407466167 | $163 | - |
| Aug-18 2025 | $0.000000000000286407466167 | $0.000000000000278690187134 | $0.000000000000286407466167 | $0.000000000000285385927161 | $11 | - |
| Aug-17 2025 | $0.000000000000285385927161 | $0.000000000000280104779265 | $0.00000000000028667053867 | $0.000000000000280104779265 | - | - |
| Aug-16 2025 | $0.000000000000280104779265 | $0.000000000000278010354172 | $0.000000000000281948273153 | $0.000000000000281948273153 | - | - |
| Aug-15 2025 | $0.000000000000281948273153 | $0.000000000000281458361731 | $0.000000000000320093993917 | $0.000000000000298724444114 | - | - |
| Aug-14 2025 | $0.000000000000298724444114 | $0.000000000000273031961434 | $0.00000000000030121313072 | $0.000000000000273031961434 | - | - |
| Aug-13 2025 | $0.000000000000269539485974 | $0.000000000000260343830909 | $0.000000000000271370105831 | $0.000000000000260343830909 | - | - |
| Aug-12 2025 | $0.000000000000260343830909 | $0.000000000000240023436665 | $0.000000000000260343830909 | $0.000000000000240023436665 | - | - |
| Aug-11 2025 | $0.000000000000240023436665 | $0.000000000000228579906313 | $0.000000000000240023436665 | $0.000000000000228579906313 | - | - |
| Aug-10 2025 | $0.000000000000228579906313 | $0.000000000000226097994972 | $0.000000000000231206555858 | $0.000000000000226097994972 | - | - |
| Aug-09 2025 | $0.000000000000227771435203 | $0.000000000000186135914883 | $0.000000000000229116357131 | $0.000000000000186135914883 | - | - |
| Aug-08 2025 | $0.000000000000186135914883 | $0.000000000000183055099782 | $0.000000000000186135914883 | $0.000000000000183055099782 | - | - |
| Aug-07 2025 | $0.000000000000183055099782 | $0.000000000000181730190036 | $0.000000000000183055099782 | $0.000000000000181730190036 | - | - |
| Aug-06 2025 | $0.000000000000181730190036 | $0.000000000000176854827808 | $0.000000000000181730190036 | $0.000000000000176854827808 | - | - |