時価総額 $3.30T
-2.23%
ボリューム24h $281.70B
10.39%
BTC % 54.7%
-0.03%
ETH % 11.4%
-1.93%
硬貨
33.806
+4
取引所
885
最後の更新
53 秒 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000000052283210779 | $0.000000000000461188926348 | $0.000000000000543464541007 | $0.000000000000461188926348 | - | - |
| Dec-11 2025 | $0.000000000000461188926348 | $0.000000000000461188926348 | $0.000000000000522141552708 | $0.000000000000522141552708 | - | - |
| Dec-10 2025 | $0.000000000000522141552708 | $0.000000000000502659291445 | $0.000000000000529281845877 | $0.000000000000529281845877 | - | - |
| Dec-09 2025 | $0.000000000000529281845877 | $0.000000000000407747805921 | $0.000000000000582785998315 | $0.000000000000582785998315 | - | - |
| Dec-08 2025 | $0.000000000000619506257758 | $0.000000000000545567151313 | $0.000000000000795157112548 | $0.000000000000795157112548 | - | - |
| Dec-07 2025 | $0.000000000000795157112548 | $0.000000000000386454942803 | $0.000000000000795157112548 | $0.000000000000678538517468 | - | - |
| Dec-06 2025 | $0.000000000000678538517468 | $0.000000000000466188504656 | $0.000000000000721176874332 | $0.000000000000466188504656 | - | - |
| Dec-05 2025 | $0.000000000000466188504656 | $0.000000000000457982473855 | $0.000000000000745481915411 | $0.000000000000539415211952 | - | - |
| Dec-04 2025 | $0.000000000000724699312276 | $0.000000000000640117553014 | $0.000000000000796824709448 | $0.000000000000714577256792 | - | - |
| Dec-03 2025 | $0.000000000000714577256792 | $0.000000000000714577256792 | $0.00000000000092414656325 | $0.000000000000921140823821 | - | - |
| Dec-02 2025 | $0.000000000000921140823821 | $0.000000000000669465969679 | $0.000000000001035847611256 | $0.000000000000882960623823 | - | - |
| Dec-01 2025 | $0.000000000000882960623823 | $0.000000000000805547183338 | $0.000000000001220050145357 | $0.000000000000841723436717 | - | - |
| Nov-30 2025 | $0.000000000000905673725079 | $0.000000000000905673725079 | $0.000000000001345920656023 | $0.000000000001184068209384 | - | - |
| Nov-29 2025 | $0.000000000001184068209384 | $0.000000000000882151586609 | $0.000000000001184068209384 | $0.00000000000111008060821 | - | - |
| Nov-28 2025 | $0.00000000000111008060821 | $0.000000000000874050958121 | $0.00000000000213024397341 | $0.000000000000874050958121 | - | - |