時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000462392761721 | $0.000000000000435321571615 | $0.000000000000462392761721 | $0.000000000000435321571615 | - | - |
| Jan-09 2026 | $0.000000000000435321571615 | $0.000000000000434502533737 | $0.000000000000435321571615 | $0.000000000000434502533737 | - | - |
| Jan-08 2026 | $0.000000000000434502533737 | $0.000000000000434502533737 | $0.000000000000446233006534 | $0.000000000000445782640113 | - | - |
| Jan-07 2026 | $0.000000000000445782640113 | $0.000000000000319249404249 | $0.000000000000446031789623 | $0.000000000000352818414738 | - | - |
| Jan-06 2026 | $0.000000000000352818414738 | $0.000000000000304460618389 | $0.000000000000400252371942 | $0.000000000000310286855341 | - | - |
| Jan-05 2026 | $0.000000000000310286855341 | $0.000000000000288137397201 | $0.000000000000325644212604 | $0.000000000000325644212604 | $3 | - |
| Jan-04 2026 | $0.000000000000324912751822 | $0.000000000000228908341503 | $0.000000000000365351953401 | $0.000000000000262801707757 | $20 | - |
| Jan-03 2026 | $0.000000000000262801707757 | $0.000000000000260878842109 | $0.000000000000317514407277 | $0.000000000000294331544297 | $5 | - |
| Jan-02 2026 | $0.000000000000293839441255 | $0.00000000000029265646802 | $0.000000000000430131593788 | $0.000000000000297590131785 | - | - |
| Jan-01 2026 | $0.000000000000297590131785 | $0.000000000000261552179156 | $0.000000000000446979598545 | $0.000000000000261552179156 | - | - |
| Dec-31 2025 | $0.000000000000261552179156 | $0.000000000000261552179156 | $0.000000000000332173238802 | $0.000000000000279557771559 | - | - |
| Dec-30 2025 | $0.000000000000279557771559 | $0.000000000000211007308395 | $0.000000000000279557771559 | $0.000000000000242634176222 | $3 | - |
| Dec-29 2025 | $0.000000000000242634176222 | $0.000000000000207455774934 | $0.00000000000029560398209 | $0.00000000000029560398209 | $24 | - |
| Dec-28 2025 | $0.00000000000029560398209 | $0.000000000000273213741147 | $0.000000000000393134130711 | $0.000000000000308973452576 | - | - |
| Dec-27 2025 | $0.000000000000308973452576 | $0.000000000000277686545 | $0.00000000000041678207555 | $0.000000000000399383814057 | - | - |