時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000132138129654 | $0.000000000000129908988837 | $0.000000000000132219638955 | $0.000000000000129908988837 | $23 | - |
| Jul-12 2025 | $0.000000000000129908988837 | $0.000000000000128165208594 | $0.000000000000130493493373 | $0.000000000000128165208594 | - | - |
| Jul-11 2025 | $0.000000000000128165208594 | $0.000000000000128045174286 | $0.000000000000130154268521 | $0.000000000000128045174286 | $5 | - |
| Jul-10 2025 | $0.000000000000128239930076 | $0.000000000000124523824885 | $0.000000000000128239930076 | $0.000000000000124523824885 | $8 | - |
| Jul-09 2025 | $0.000000000000124543221001 | $0.00000000000012266402463 | $0.000000000000341641206307 | $0.000000000000341641206307 | $2,791 | - |
| Jul-08 2025 | $0.000000000000341641206307 | $0.000000000000341641206307 | $0.000000000000344294249887 | $0.000000000000344294249887 | - | - |
| Jul-07 2025 | $0.000000000000344294249887 | $0.000000000000340056096635 | $0.000000000000344294249887 | $0.000000000000340056096635 | - | - |
| Jul-06 2025 | $0.000000000000340056096635 | $0.000000000000340056096635 | $0.000000000000340056096635 | $0.000000000000340056096635 | - | - |
| Jul-05 2025 | $0.000000000000340056096635 | $0.000000000000340056096635 | $0.00000000000034141807337 | $0.00000000000034141807337 | - | - |
| Jul-04 2025 | $0.00000000000034141807337 | $0.00000000000034141807337 | $0.000000000000341890909996 | $0.000000000000341890909996 | - | - |
| Jul-03 2025 | $0.000000000000341890909996 | $0.000000000000332279270187 | $0.000000000000341890909996 | $0.000000000000332279270187 | - | - |
| Jul-02 2025 | $0.000000000000332279270187 | $0.000000000000323596739558 | $0.000000000000332279270187 | $0.000000000000324580502134 | - | - |
| Jul-01 2025 | $0.000000000000324580502134 | $0.000000000000324580502134 | $0.000000000000328103921483 | $0.000000000000328103921483 | - | - |
| Jun-30 2025 | $0.000000000000328103921483 | $0.000000000000328103921483 | $0.000000000000330358213445 | $0.000000000000329220875855 | - | - |
| Jun-29 2025 | $0.000000000000329220875855 | $0.00000000000032589170879 | $0.000000000000329897994747 | $0.000000000000329464389633 | $43 | - |