時価総額 $2.85T
-7.08%
ボリューム24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000884249454231 | $0.000000000000745427026633 | $0.000000000000884249454231 | $0.000000000000745427026633 | - | - |
| Jan-30 2026 | $0.000000000000745427026633 | $0.000000000000566888256291 | $0.000000000001895378829462 | $0.000000000000726776017045 | $53 | - |
| Jan-29 2026 | $0.000000000000659311392987 | $0.00000000000019960092381 | $0.000000000000659311392987 | $0.000000000000241412419225 | $30 | - |
| Jan-28 2026 | $0.000000000000241412419225 | $0.000000000000241412419225 | $0.000000000000341246187408 | $0.000000000000341246187408 | - | - |
| Jan-27 2026 | $0.00000000000034360512644 | $0.00000000000027726441931 | $0.000000000000461970420857 | $0.00000000000027726441931 | - | - |
| Jan-26 2026 | $0.00000000000027726441931 | $0.00000000000027726441931 | $0.00000000000027726441931 | $0.00000000000027726441931 | - | - |
| Jan-25 2026 | $0.00000000000027726441931 | $0.00000000000027726441931 | $0.00000000000027726441931 | $0.00000000000027726441931 | - | - |
| Jan-24 2026 | $0.000000000000266478457075 | $0.000000000000257983910489 | $0.000000000000266478457075 | $0.000000000000257983910489 | - | - |
| Jan-23 2026 | $0.000000000000257983910489 | $0.000000000000257983910489 | $0.000000000000308699210955 | $0.000000000000308699210955 | - | - |
| Jan-22 2026 | $0.000000000000242218238536 | $0.000000000000189869872633 | $0.000000000000282904744988 | $0.000000000000189869872633 | - | - |
| Jan-21 2026 | $0.000000000000189869872633 | $0.000000000000189869872633 | $0.000000000000193619925647 | $0.000000000000193619925647 | - | - |
| Jan-20 2026 | $0.000000000000193619925647 | $0.000000000000193619925647 | $0.000000000000220792872382 | $0.000000000000220792872382 | - | - |
| Jan-19 2026 | $0.000000000000221407599474 | $0.000000000000221407599474 | $0.000000000000228235653791 | $0.000000000000228235653791 | - | - |
| Jan-18 2026 | $0.000000000000228235653791 | $0.000000000000190549212848 | $0.000000000000234218256564 | $0.000000000000234218256564 | $4 | - |
| Jan-17 2026 | $0.000000000000234218256564 | $0.000000000000228295535096 | $0.000000000000272560418211 | $0.000000000000272560418211 | - | - |