時価総額 $2.31T
-2.05%
ボリューム24h $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
硬貨
28.372
+9
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000001070987798599 | $0.000000000000898647615144 | $0.000000000001097529855983 | $0.000000000000903760533879 | $1,531 | - |
Aug-02 2024 | $0.000000000000903935287303 | $0.000000000000899994869414 | $0.000000000000921933227383 | $0.000000000000899994869414 | $353 | - |
Aug-01 2024 | $0.000000000000899850632677 | $0.000000000000898059563794 | $0.000000000000918854818816 | $0.000000000000918743290726 | $808 | - |
Jul-31 2024 | $0.000000000000915186395048 | $0.000000000000900209148045 | $0.000000000000927220308826 | $0.000000000000927220308826 | $322 | - |
Jul-30 2024 | $0.000000000000925902949266 | $0.000000000000899050958376 | $0.000000000000925902949266 | $0.000000000000899050958376 | $125 | - |
Jul-29 2024 | $0.000000000000901762685497 | $0.000000000000898747522731 | $0.000000000000951637260934 | $0.000000000000899253527357 | $108 | - |
Jul-28 2024 | $0.000000000000899266105073 | $0.000000000000893138446995 | $0.000000000000914076665277 | $0.000000000000914050851835 | $89 | - |
Jul-27 2024 | $0.000000000000913981820131 | $0.000000000000894000847647 | $0.000000000000919255669126 | $0.000000000000894363258118 | $167 | - |
Jul-26 2024 | $0.000000000000894347644278 | $0.00000000000089315874 | $0.000000000000973659853236 | $0.00000000000089315874 | $639 | - |
Jul-25 2024 | $0.000000000000893137085801 | $0.000000000000804505160539 | $0.000000000000953864813549 | $0.000000000000914996028967 | $2,117 | - |
Jul-24 2024 | $0.000000000000914599030392 | $0.000000000000842671352722 | $0.000000000000928083843213 | $0.000000000000843297763233 | $973 | - |
Jul-23 2024 | $0.000000000000842184163044 | $0.000000000000840528491445 | $0.000000000000939674109543 | $0.000000000000879066196685 | $504 | - |
Jul-22 2024 | $0.000000000000879248128733 | $0.000000000000838740868973 | $0.000000000000938653925219 | $0.000000000000857847213232 | $942 | - |
Jul-21 2024 | $0.000000000000842306746728 | $0.00000000000083980405883 | $0.000000000001017919981731 | $0.000000000000899613339704 | $226 | - |
Jul-20 2024 | $0.000000000000899963862948 | $0.000000000000852135435935 | $0.000000000000996932235264 | $0.000000000000853776021422 | $360 | - |