時価総額 $2.40T
-3.3%
ボリューム24h $187.63B
15.75%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
硬貨
28.359
+25
取引所
885
最後の更新
3 分 前
Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000899850632677 | $0.000000000000898059563794 | $0.000000000000918854818816 | $0.000000000000918743290726 | $808 | - |
| Jul-31 2024 | $0.000000000000915186395048 | $0.000000000000900209148045 | $0.000000000000927220308826 | $0.000000000000927220308826 | $322 | - |
| Jul-30 2024 | $0.000000000000925902949266 | $0.000000000000899050958376 | $0.000000000000925902949266 | $0.000000000000899050958376 | $125 | - |
| Jul-29 2024 | $0.000000000000901762685497 | $0.000000000000898747522731 | $0.000000000000951637260934 | $0.000000000000899253527357 | $108 | - |
| Jul-28 2024 | $0.000000000000899266105073 | $0.000000000000893138446995 | $0.000000000000914076665277 | $0.000000000000914050851835 | $89 | - |
| Jul-27 2024 | $0.000000000000913981820131 | $0.000000000000894000847647 | $0.000000000000919255669126 | $0.000000000000894363258118 | $167 | - |
| Jul-26 2024 | $0.000000000000894347644278 | $0.00000000000089315874 | $0.000000000000973659853236 | $0.00000000000089315874 | $639 | - |
| Jul-25 2024 | $0.000000000000893137085801 | $0.000000000000804505160539 | $0.000000000000953864813549 | $0.000000000000914996028967 | $2,117 | - |
| Jul-24 2024 | $0.000000000000914599030392 | $0.000000000000842671352722 | $0.000000000000928083843213 | $0.000000000000843297763233 | $973 | - |
| Jul-23 2024 | $0.000000000000842184163044 | $0.000000000000840528491445 | $0.000000000000939674109543 | $0.000000000000879066196685 | $504 | - |
| Jul-22 2024 | $0.000000000000879248128733 | $0.000000000000838740868973 | $0.000000000000938653925219 | $0.000000000000857847213232 | $942 | - |
| Jul-21 2024 | $0.000000000000842306746728 | $0.00000000000083980405883 | $0.000000000001017919981731 | $0.000000000000899613339704 | $226 | - |
| Jul-20 2024 | $0.000000000000899963862948 | $0.000000000000852135435935 | $0.000000000000996932235264 | $0.000000000000853776021422 | $360 | - |
| Jul-19 2024 | $0.000000000000851651951148 | $0.000000000000830043301206 | $0.000000000000912868116182 | $0.000000000000905108275769 | $262 | - |
| Jul-18 2024 | $0.000000000000904667510578 | $0.000000000000846587901675 | $0.000000000000939164314384 | $0.000000000000926530439662 | $204 | - |