時価総額 $2.40T -3.3%
ボリューム24h $187.63B 15.75%
BTC % 51.96% 1.07%
ETH % 15.18% -1.44%
硬貨 28.359 +25
取引所 885
最後の更新 3 分 前
Sonic Inu SONIC

Sonic Inu (SONIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.000000000000899850632677 $0.000000000000898059563794 $0.000000000000918854818816 $0.000000000000918743290726 $808 -
Jul-31 2024 $0.000000000000915186395048 $0.000000000000900209148045 $0.000000000000927220308826 $0.000000000000927220308826 $322 -
Jul-30 2024 $0.000000000000925902949266 $0.000000000000899050958376 $0.000000000000925902949266 $0.000000000000899050958376 $125 -
Jul-29 2024 $0.000000000000901762685497 $0.000000000000898747522731 $0.000000000000951637260934 $0.000000000000899253527357 $108 -
Jul-28 2024 $0.000000000000899266105073 $0.000000000000893138446995 $0.000000000000914076665277 $0.000000000000914050851835 $89 -
Jul-27 2024 $0.000000000000913981820131 $0.000000000000894000847647 $0.000000000000919255669126 $0.000000000000894363258118 $167 -
Jul-26 2024 $0.000000000000894347644278 $0.00000000000089315874 $0.000000000000973659853236 $0.00000000000089315874 $639 -
Jul-25 2024 $0.000000000000893137085801 $0.000000000000804505160539 $0.000000000000953864813549 $0.000000000000914996028967 $2,117 -
Jul-24 2024 $0.000000000000914599030392 $0.000000000000842671352722 $0.000000000000928083843213 $0.000000000000843297763233 $973 -
Jul-23 2024 $0.000000000000842184163044 $0.000000000000840528491445 $0.000000000000939674109543 $0.000000000000879066196685 $504 -
Jul-22 2024 $0.000000000000879248128733 $0.000000000000838740868973 $0.000000000000938653925219 $0.000000000000857847213232 $942 -
Jul-21 2024 $0.000000000000842306746728 $0.00000000000083980405883 $0.000000000001017919981731 $0.000000000000899613339704 $226 -
Jul-20 2024 $0.000000000000899963862948 $0.000000000000852135435935 $0.000000000000996932235264 $0.000000000000853776021422 $360 -
Jul-19 2024 $0.000000000000851651951148 $0.000000000000830043301206 $0.000000000000912868116182 $0.000000000000905108275769 $262 -
Jul-18 2024 $0.000000000000904667510578 $0.000000000000846587901675 $0.000000000000939164314384 $0.000000000000926530439662 $204 -

Sonic Inu(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、01-05-2023日から。