時価総額 $4.12T
-0.66%
ボリューム24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00577932 | $0.00577932 | $0.00630217 | $0.00605944 | $255,922 | - |
| Aug-20 2025 | $0.00612677 | $0.00584908 | $0.00613475 | $0.00595902 | $303,488 | - |
| Aug-19 2025 | $0.00591481 | $0.00589339 | $0.006153 | $0.006153 | $201,123 | - |
| Aug-18 2025 | $0.00604135 | $0.00577248 | $0.0062718 | $0.0062718 | $615,434 | - |
| Aug-17 2025 | $0.00657062 | $0.00594273 | $0.00657348 | $0.00596446 | $372,627 | - |
| Aug-16 2025 | $0.00596881 | $0.00578611 | $0.00617018 | $0.00591672 | $403,879 | - |
| Aug-15 2025 | $0.00589464 | $0.0054325 | $0.00589464 | $0.0054325 | $300,475 | - |
| Aug-14 2025 | $0.00542895 | $0.00538675 | $0.00568334 | $0.00568334 | $274,337 | - |
| Aug-13 2025 | $0.00567171 | $0.0056468 | $0.0057975 | $0.00578913 | $282,732 | - |
| Aug-12 2025 | $0.00566539 | $0.00560831 | $0.00579475 | $0.00564746 | $259,277 | - |
| Aug-11 2025 | $0.00553257 | $0.00552189 | $0.0060107 | $0.00588283 | $336,749 | - |
| Aug-10 2025 | $0.00580796 | $0.00580796 | $0.00611323 | $0.00601297 | $378,789 | - |
| Aug-09 2025 | $0.00585305 | $0.00580189 | $0.00592314 | $0.00588296 | $192,125 | - |
| Aug-08 2025 | $0.00580243 | $0.00571283 | $0.00588539 | $0.00573395 | $258,502 | - |
| Aug-07 2025 | $0.00561721 | $0.00554273 | $0.00563793 | $0.00558213 | $243,408 | - |