時価総額 $2.57T
-2.63%
ボリューム24h $158.11B
35.72%
BTC % 51.29%
-0.99%
ETH % 15.58%
1.99%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00913043 | $0.00911364 | $0.00932185 | $0.00932185 | $279,736 | - |
| Jul-28 2024 | $0.00921671 | $0.00911327 | $0.00931647 | $0.00923317 | $480,476 | - |
| Jul-27 2024 | $0.00920242 | $0.0090508 | $0.00928932 | $0.0090508 | $602,502 | - |
| Jul-26 2024 | $0.00891182 | $0.00821355 | $0.00927054 | $0.00821355 | $533,787 | - |
| Jul-25 2024 | $0.00834654 | $0.00820921 | $0.00842526 | $0.00828139 | $403,507 | - |
| Jul-24 2024 | $0.00845329 | $0.00842623 | $0.00870991 | $0.00870991 | $468,102 | - |
| Jul-23 2024 | $0.00863879 | $0.00841767 | $0.00897984 | $0.00897984 | $507,945 | - |
| Jul-22 2024 | $0.00894329 | $0.00894329 | $0.00929541 | $0.0091898 | $526,559 | - |
| Jul-21 2024 | $0.00921031 | $0.00913919 | $0.0093138 | $0.00922003 | $380,005 | - |
| Jul-20 2024 | $0.00922801 | $0.00860756 | $0.00938174 | $0.00860756 | $459,027 | - |
| Jul-19 2024 | $0.00870578 | $0.00870132 | $0.00930796 | $0.00930582 | $1,097,861 | - |
| Jul-18 2024 | $0.00929271 | $0.00907234 | $0.0095996 | $0.00942406 | $782,445 | - |
| Jul-17 2024 | $0.00943681 | $0.00943681 | $0.00972693 | $0.00971366 | $505,128 | - |
| Jul-16 2024 | $0.0095759 | $0.009361 | $0.00992291 | $0.009361 | $749,276 | - |
| Jul-15 2024 | $0.00950242 | $0.00880879 | $0.00950887 | $0.00880879 | $684,987 | - |