時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
2 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00504454 | $0.00504454 | $0.00525623 | $0.00525623 | $516,792 | - |
| Jun-18 2025 | $0.00518355 | $0.00508974 | $0.00537915 | $0.0052274 | $657,275 | - |
| Jun-17 2025 | $0.00522067 | $0.00522067 | $0.0054342 | $0.0054342 | $709,053 | - |
| Jun-16 2025 | $0.0054368 | $0.00530053 | $0.00547078 | $0.00533652 | $708,601 | - |
| Jun-15 2025 | $0.0053923 | $0.00534151 | $0.00552769 | $0.00542647 | $587,150 | - |
| Jun-14 2025 | $0.00546147 | $0.00534621 | $0.00556893 | $0.00539587 | $734,062 | - |
| Jun-13 2025 | $0.00537804 | $0.00532069 | $0.00560942 | $0.00560942 | $706,892 | - |
| Jun-12 2025 | $0.00570425 | $0.00546147 | $0.0058165 | $0.00579962 | $710,677 | - |
| Jun-11 2025 | $0.00577217 | $0.00567852 | $0.00594832 | $0.00588562 | $441,906 | - |
| Jun-10 2025 | $0.0058788 | $0.0056683 | $0.0058788 | $0.00584419 | $411,824 | - |
| Jun-09 2025 | $0.00572514 | $0.00560944 | $0.00586262 | $0.00586262 | $456,589 | - |
| Jun-08 2025 | $0.00568587 | $0.00555951 | $0.0059026 | $0.00568641 | $505,544 | - |
| Jun-07 2025 | $0.00574473 | $0.00574473 | $0.00581753 | $0.00575574 | $281,299 | - |
| Jun-06 2025 | $0.00572515 | $0.00552187 | $0.00572515 | $0.00555897 | $282,384 | - |
| Jun-05 2025 | $0.00552373 | $0.00552373 | $0.00581398 | $0.00579011 | $519,961 | - |