時価総額 $3.38T
1.06%
ボリューム24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00296674 | $0.00280006 | $0.00307038 | $0.00292669 | $238,804 | - |
| Nov-16 2025 | $0.00291869 | $0.00287747 | $0.00299945 | $0.00296812 | $175,106 | - |
| Nov-15 2025 | $0.00299242 | $0.00294115 | $0.00302849 | $0.00300008 | $161,079 | - |
| Nov-14 2025 | $0.00300559 | $0.00292434 | $0.00314828 | $0.00314605 | $246,730 | - |
| Nov-13 2025 | $0.00315692 | $0.00310689 | $0.00325947 | $0.00317263 | $188,316 | - |
| Nov-12 2025 | $0.00321736 | $0.00321736 | $0.00339759 | $0.00324514 | $175,106 | - |
| Nov-11 2025 | $0.00326556 | $0.00319753 | $0.00341506 | $0.00334413 | $181,721 | - |
| Nov-10 2025 | $0.00329403 | $0.00321973 | $0.00336755 | $0.00321973 | $212,024 | - |
| Nov-09 2025 | $0.00319877 | $0.00313349 | $0.00321091 | $0.00319856 | $176,494 | - |
| Nov-08 2025 | $0.00317917 | $0.00313284 | $0.00334611 | $0.003298 | $173,896 | - |
| Nov-07 2025 | $0.00331255 | $0.00296078 | $0.00331255 | $0.00298311 | $250,665 | - |
| Nov-06 2025 | $0.00301658 | $0.00301658 | $0.00318347 | $0.00318347 | $205,762 | - |
| Nov-05 2025 | $0.00315487 | $0.00284926 | $0.00315487 | $0.00291099 | $285,929 | - |
| Nov-04 2025 | $0.0029569 | $0.0029569 | $0.00315641 | $0.00299833 | $250,992 | - |
| Nov-03 2025 | $0.00304479 | $0.00289798 | $0.00323707 | $0.0031738 | $246,591 | - |