時価総額 $4.03T
-1.78%
ボリューム24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
硬貨
33.562
+11
取引所
885
最後の更新
12 秒 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00319554 | $0.00319554 | $0.00350955 | $0.00347891 | $225,776 | - |
| Oct-27 2025 | $0.00345341 | $0.00328156 | $0.00358884 | $0.00334982 | $231,807 | - |
| Oct-26 2025 | $0.00334457 | $0.00333905 | $0.00346837 | $0.00336618 | $149,014 | - |
| Oct-25 2025 | $0.00336354 | $0.00330532 | $0.00351162 | $0.00347401 | $206,764 | - |
| Oct-24 2025 | $0.00350535 | $0.00300412 | $0.00359627 | $0.00346405 | $720,349 | - |
| Oct-23 2025 | $0.00354502 | $0.00346956 | $0.00378757 | $0.00371436 | $279,607 | - |
| Oct-22 2025 | $0.00367356 | $0.00366099 | $0.00385359 | $0.00385359 | $186,711 | - |
| Oct-21 2025 | $0.00368092 | $0.00367087 | $0.00387022 | $0.00380179 | $182,234 | - |
| Oct-20 2025 | $0.00389993 | $0.00360813 | $0.00389993 | $0.00364261 | $221,442 | - |
| Oct-19 2025 | $0.00371573 | $0.00341058 | $0.00373419 | $0.00342986 | $205,816 | - |
| Oct-18 2025 | $0.00347381 | $0.00322412 | $0.00353088 | $0.00324053 | $376,567 | - |
| Oct-17 2025 | $0.00337402 | $0.00337402 | $0.00366374 | $0.00360886 | $297,105 | - |
| Oct-16 2025 | $0.00361258 | $0.00355279 | $0.00408289 | $0.00389991 | $284,115 | - |
| Oct-15 2025 | $0.0038716 | $0.00384755 | $0.00398104 | $0.00398104 | $215,728 | - |
| Oct-14 2025 | $0.00387615 | $0.00381899 | $0.00409738 | $0.00409738 | $236,655 | - |