時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00252536 | $0.00245586 | $0.00254729 | $0.00246784 | $392,864 | - |
| Jan-09 2026 | $0.00246975 | $0.0023586 | $0.00258002 | $0.00237075 | $342,203 | - |
| Jan-08 2026 | $0.0023681 | $0.00234294 | $0.00245247 | $0.0024188 | $142,390 | - |
| Jan-07 2026 | $0.00242655 | $0.0024263 | $0.00256563 | $0.00256563 | $122,840 | - |
| Jan-06 2026 | $0.00256979 | $0.00245104 | $0.0026226 | $0.00248887 | $293,821 | - |
| Jan-05 2026 | $0.00236541 | $0.0020844 | $0.00236541 | $0.00208975 | $198,563 | - |
| Jan-04 2026 | $0.00207388 | $0.00201703 | $0.00209633 | $0.00209633 | $139,981 | - |
| Jan-03 2026 | $0.00209029 | $0.00206171 | $0.00218816 | $0.00218756 | $159,887 | - |
| Jan-02 2026 | $0.00219662 | $0.00203175 | $0.00219795 | $0.00203175 | $171,438 | - |
| Jan-01 2026 | $0.00202677 | $0.00197069 | $0.00202677 | $0.00201876 | $161,402 | - |
| Dec-31 2025 | $0.00198778 | $0.00197141 | $0.00210918 | $0.00208092 | $187,138 | - |
| Dec-30 2025 | $0.0020871 | $0.00204753 | $0.00216294 | $0.00214314 | $144,309 | - |
| Dec-29 2025 | $0.00214232 | $0.00214171 | $0.00224418 | $0.00222117 | $141,295 | - |
| Dec-28 2025 | $0.00222322 | $0.0022214 | $0.00226064 | $0.00223439 | $126,024 | - |
| Dec-27 2025 | $0.00223524 | $0.00217349 | $0.00224975 | $0.00218794 | $112,610 | - |