時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
3 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00177036 | $0.00173315 | $0.00182846 | $0.00178147 | $89,266 | - |
| Feb-21 2026 | $0.00176699 | $0.00168726 | $0.00182796 | $0.00168726 | $102,166 | - |
| Feb-20 2026 | $0.00168261 | $0.00149231 | $0.00175559 | $0.00149679 | $137,623 | - |
| Feb-19 2026 | $0.00148316 | $0.00141797 | $0.00153054 | $0.0015094 | $170,434 | - |
| Feb-18 2026 | $0.00150771 | $0.0015014 | $0.00159605 | $0.00151769 | $92,779 | - |
| Feb-17 2026 | $0.00151179 | $0.0014495 | $0.00151179 | $0.00145774 | $82,682 | - |
| Feb-16 2026 | $0.00145376 | $0.00140061 | $0.00154694 | $0.00151892 | $123,579 | - |
| Feb-15 2026 | $0.00151876 | $0.00151876 | $0.00162076 | $0.00154408 | $86,801 | - |
| Feb-14 2026 | $0.00155758 | $0.00154838 | $0.00159549 | $0.0015692 | $168,420 | - |
| Feb-13 2026 | $0.00157834 | $0.00150727 | $0.00157834 | $0.00156951 | $155,555 | - |
| Feb-12 2026 | $0.00156901 | $0.00150462 | $0.00158987 | $0.00158658 | $201,432 | - |
| Feb-11 2026 | $0.00155844 | $0.00150865 | $0.00171065 | $0.00171065 | $284,655 | - |
| Feb-10 2026 | $0.00171448 | $0.00171448 | $0.00196745 | $0.00196745 | $213,566 | - |
| Feb-09 2026 | $0.00196826 | $0.00186838 | $0.00197193 | $0.00193782 | $123,915 | - |
| Feb-08 2026 | $0.00194179 | $0.00190358 | $0.00199405 | $0.00196995 | $116,348 | - |