時価総額 $2.56T
2.24%
ボリューム24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
硬貨
34.459
+3
取引所
885
最後の更新
3 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00076049 | $0.00075561 | $0.00079441 | $0.00079441 | $78,775 | - |
| Apr-04 2026 | $0.00079575 | $0.00076462 | $0.00081666 | $0.0007795 | $104,510 | - |
| Apr-03 2026 | $0.00078277 | $0.00078277 | $0.00083585 | $0.00082237 | $113,163 | - |
| Apr-02 2026 | $0.00082311 | $0.00082311 | $0.00090275 | $0.00090275 | $123,599 | - |
| Apr-01 2026 | $0.00091422 | $0.00088722 | $0.00098226 | $0.00097657 | $135,926 | - |
| Mar-31 2026 | $0.00097637 | $0.00097637 | $0.00100745 | $0.00098554 | $72,946 | - |
| Mar-30 2026 | $0.00098313 | $0.00098009 | $0.00103095 | $0.00099632 | $98,569 | - |
| Mar-29 2026 | $0.00099894 | $0.00099893 | $0.00101489 | $0.00100132 | $71,412 | - |
| Mar-28 2026 | $0.00100419 | $0.00100053 | $0.00102253 | $0.00100732 | $101,274 | - |
| Mar-27 2026 | $0.00101005 | $0.00098692 | $0.00102959 | $0.00100401 | $85,566 | - |
| Mar-26 2026 | $0.00101252 | $0.00100754 | $0.00108824 | $0.00108824 | $96,470 | - |
| Mar-25 2026 | $0.00109245 | $0.00108654 | $0.00111955 | $0.00111455 | $87,348 | - |
| Mar-24 2026 | $0.00111776 | $0.00108044 | $0.00111776 | $0.0010837 | $96,037 | - |
| Mar-23 2026 | $0.00110257 | $0.00110257 | $0.00119164 | $0.00117276 | $116,192 | - |
| Mar-22 2026 | $0.00117825 | $0.00117825 | $0.00126662 | $0.00126662 | $142,406 | - |