時価総額 $3.20T
3.72%
ボリューム24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
硬貨
33.846
+6
取引所
885
最後の更新
52 秒 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00222514 | $0.00213974 | $0.00222907 | $0.00217402 | $128,954 | - |
| Dec-18 2025 | $0.0021778 | $0.00206466 | $0.00227438 | $0.00206466 | $166,470 | - |
| Dec-17 2025 | $0.00206035 | $0.00206035 | $0.00208924 | $0.00206615 | $111,074 | - |
| Dec-16 2025 | $0.00206789 | $0.00203802 | $0.00208609 | $0.00208609 | $126,160 | - |
| Dec-15 2025 | $0.00208469 | $0.00206005 | $0.00213323 | $0.00212948 | $155,791 | - |
| Dec-14 2025 | $0.00217691 | $0.00217382 | $0.00228134 | $0.00226005 | $166,889 | - |
| Dec-13 2025 | $0.00222873 | $0.00202066 | $0.0022388 | $0.00219484 | $266,211 | - |
| Dec-12 2025 | $0.00220621 | $0.00213177 | $0.00225625 | $0.00222573 | $237,530 | - |
| Dec-11 2025 | $0.0022244 | $0.00215571 | $0.00233218 | $0.00230991 | $188,471 | - |
| Dec-10 2025 | $0.00232394 | $0.00230601 | $0.00247021 | $0.00240159 | $193,081 | - |
| Dec-09 2025 | $0.00239982 | $0.00238773 | $0.00246971 | $0.00238906 | $156,535 | - |
| Dec-08 2025 | $0.00238902 | $0.00238604 | $0.00248186 | $0.00238604 | $144,296 | - |
| Dec-07 2025 | $0.00240796 | $0.00237908 | $0.00247427 | $0.0024326 | $170,359 | - |
| Dec-06 2025 | $0.00243069 | $0.00240187 | $0.00262953 | $0.00259403 | $254,001 | - |
| Dec-05 2025 | $0.00259596 | $0.00254713 | $0.00266782 | $0.00262817 | $154,426 | - |