時価総額 $4.61T
2.35%
ボリューム24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00488961 | $0.00463018 | $0.00506688 | $0.00476632 | $308,130 | - |
| Oct-04 2025 | $0.00468228 | $0.00450798 | $0.0051772 | $0.0051772 | $331,499 | - |
| Oct-03 2025 | $0.00491752 | $0.00447764 | $0.00492628 | $0.00447781 | $269,613 | - |
| Oct-02 2025 | $0.0045357 | $0.00435814 | $0.00462138 | $0.00437913 | $266,173 | - |
| Oct-01 2025 | $0.00439672 | $0.00427767 | $0.00442925 | $0.00428963 | $235,647 | - |
| Sep-30 2025 | $0.00429816 | $0.00421197 | $0.00437522 | $0.00436992 | $202,775 | - |
| Sep-29 2025 | $0.004386 | $0.0042301 | $0.0044321 | $0.00440329 | $331,683 | - |
| Sep-28 2025 | $0.00439013 | $0.0042768 | $0.00449151 | $0.00439358 | $217,290 | - |
| Sep-27 2025 | $0.00436138 | $0.00435265 | $0.00463984 | $0.00450015 | $350,170 | - |
| Sep-26 2025 | $0.00448907 | $0.00426317 | $0.00460865 | $0.00458765 | $455,520 | - |
| Sep-25 2025 | $0.00455041 | $0.00447335 | $0.00491816 | $0.00487256 | $287,211 | - |
| Sep-24 2025 | $0.00487965 | $0.00466317 | $0.00489361 | $0.00485983 | $309,224 | - |
| Sep-23 2025 | $0.00484245 | $0.00476081 | $0.00498922 | $0.00476081 | $199,136 | - |
| Sep-22 2025 | $0.00478403 | $0.00477127 | $0.00506532 | $0.00506532 | $224,206 | - |
| Sep-21 2025 | $0.005044 | $0.00502964 | $0.00514692 | $0.00510265 | $221,641 | - |