時価総額 $2.63T
-1.04%
ボリューム24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00149858 | $0.00148268 | $0.00150716 | $0.001502 | $65,699 | - |
| Mar-13 2026 | $0.00150323 | $0.00148421 | $0.00153895 | $0.00150069 | $86,090 | - |
| Mar-12 2026 | $0.00150297 | $0.00150297 | $0.00155145 | $0.0015368 | $71,569 | - |
| Mar-11 2026 | $0.00153459 | $0.00149565 | $0.00155069 | $0.00150309 | $68,679 | - |
| Mar-10 2026 | $0.00151269 | $0.00149363 | $0.00153989 | $0.00150608 | $71,802 | - |
| Mar-09 2026 | $0.00151172 | $0.00146194 | $0.00152412 | $0.00146194 | $69,684 | - |
| Mar-08 2026 | $0.00148838 | $0.00148838 | $0.00157967 | $0.00157967 | $74,143 | - |
| Mar-07 2026 | $0.00157975 | $0.00155422 | $0.00158993 | $0.00155521 | $78,633 | - |
| Mar-06 2026 | $0.00156899 | $0.0015543 | $0.00159531 | $0.00158394 | $84,100 | - |
| Mar-05 2026 | $0.00158791 | $0.00155083 | $0.00158791 | $0.001578 | $75,351 | - |
| Mar-04 2026 | $0.00157588 | $0.00157027 | $0.00161079 | $0.00159272 | $76,606 | - |
| Mar-03 2026 | $0.00158794 | $0.00154927 | $0.00158794 | $0.00158354 | $85,027 | - |
| Mar-02 2026 | $0.00159101 | $0.00152291 | $0.00159752 | $0.00153095 | $95,758 | - |
| Mar-01 2026 | $0.00153057 | $0.00142546 | $0.00157036 | $0.00147607 | $96,749 | - |
| Feb-28 2026 | $0.00148913 | $0.00140144 | $0.0015235 | $0.00151593 | $131,935 | - |