時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
11 秒 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00533697 | $0.00501881 | $0.00556337 | $0.00510949 | $738,540 | - |
| Jul-14 2025 | $0.00513898 | $0.00487095 | $0.00517742 | $0.00487095 | $656,716 | - |
| Jul-13 2025 | $0.00486918 | $0.00482531 | $0.00512872 | $0.00482531 | $582,909 | - |
| Jul-12 2025 | $0.0048464 | $0.0048464 | $0.00519221 | $0.00513535 | $628,859 | - |
| Jul-11 2025 | $0.00529094 | $0.00500178 | $0.00534441 | $0.00507382 | $623,867 | - |
| Jul-10 2025 | $0.00502205 | $0.0049392 | $0.00511138 | $0.00499666 | $457,856 | - |
| Jul-09 2025 | $0.00492526 | $0.00484572 | $0.00514541 | $0.00514541 | $603,504 | - |
| Jul-08 2025 | $0.00511641 | $0.00496333 | $0.00524947 | $0.0050723 | $441,097 | - |
| Jul-07 2025 | $0.004992 | $0.004992 | $0.0053074 | $0.00508601 | $480,213 | - |
| Jul-06 2025 | $0.0051357 | $0.00492246 | $0.00521517 | $0.00501628 | $486,536 | - |
| Jul-05 2025 | $0.00493323 | $0.00486969 | $0.00513512 | $0.0050721 | $425,197 | - |
| Jul-04 2025 | $0.00501039 | $0.00492627 | $0.00509176 | $0.00500058 | $419,186 | - |
| Jul-03 2025 | $0.00495163 | $0.00490251 | $0.00516645 | $0.00503457 | $293,868 | - |
| Jul-02 2025 | $0.00506053 | $0.00488957 | $0.00507512 | $0.0049526 | $401,774 | - |
| Jul-01 2025 | $0.00494666 | $0.00483385 | $0.00497939 | $0.00497939 | $385,753 | - |