時価総額 $4.03T -1.78%
ボリューム24h $341.27B 9.17%
BTC % 55.06% -0.41%
ETH % 11.8% -1.1%
硬貨 33.562 +11
取引所 885
最後の更新 12 秒 前
Songbird SGB

Songbird (SGB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00319554 $0.00319554 $0.00350955 $0.00347891 $225,776 -
Oct-27 2025 $0.00345341 $0.00328156 $0.00358884 $0.00334982 $231,807 -
Oct-26 2025 $0.00334457 $0.00333905 $0.00346837 $0.00336618 $149,014 -
Oct-25 2025 $0.00336354 $0.00330532 $0.00351162 $0.00347401 $206,764 -
Oct-24 2025 $0.00350535 $0.00300412 $0.00359627 $0.00346405 $720,349 -
Oct-23 2025 $0.00354502 $0.00346956 $0.00378757 $0.00371436 $279,607 -
Oct-22 2025 $0.00367356 $0.00366099 $0.00385359 $0.00385359 $186,711 -
Oct-21 2025 $0.00368092 $0.00367087 $0.00387022 $0.00380179 $182,234 -
Oct-20 2025 $0.00389993 $0.00360813 $0.00389993 $0.00364261 $221,442 -
Oct-19 2025 $0.00371573 $0.00341058 $0.00373419 $0.00342986 $205,816 -
Oct-18 2025 $0.00347381 $0.00322412 $0.00353088 $0.00324053 $376,567 -
Oct-17 2025 $0.00337402 $0.00337402 $0.00366374 $0.00360886 $297,105 -
Oct-16 2025 $0.00361258 $0.00355279 $0.00408289 $0.00389991 $284,115 -
Oct-15 2025 $0.0038716 $0.00384755 $0.00398104 $0.00398104 $215,728 -
Oct-14 2025 $0.00387615 $0.00381899 $0.00409738 $0.00409738 $236,655 -

Songbird(SGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1492日間分析、28-09-2021日から。