時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
5 秒 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00239982 | $0.00238773 | $0.00246971 | $0.00238906 | $156,535 | - |
| Dec-08 2025 | $0.00238902 | $0.00238604 | $0.00248186 | $0.00238604 | $144,296 | - |
| Dec-07 2025 | $0.00240796 | $0.00237908 | $0.00247427 | $0.0024326 | $170,359 | - |
| Dec-06 2025 | $0.00243069 | $0.00240187 | $0.00262953 | $0.00259403 | $254,001 | - |
| Dec-05 2025 | $0.00259596 | $0.00254713 | $0.00266782 | $0.00262817 | $154,426 | - |
| Dec-04 2025 | $0.00261699 | $0.00258024 | $0.00281693 | $0.00276091 | $212,825 | - |
| Dec-03 2025 | $0.00275892 | $0.00273879 | $0.00282085 | $0.00275533 | $145,069 | - |
| Dec-02 2025 | $0.00275532 | $0.00255495 | $0.00276546 | $0.00255495 | $168,563 | - |
| Dec-01 2025 | $0.00254178 | $0.00252251 | $0.00291247 | $0.00291247 | $217,914 | - |
| Nov-30 2025 | $0.00292559 | $0.00286669 | $0.00294312 | $0.00294312 | $134,698 | - |
| Nov-29 2025 | $0.00294866 | $0.00290621 | $0.00301893 | $0.00291005 | $137,256 | - |
| Nov-28 2025 | $0.00288441 | $0.00280655 | $0.00299236 | $0.0029091 | $201,853 | - |
| Nov-27 2025 | $0.00288632 | $0.00285862 | $0.0029647 | $0.00289499 | $173,647 | - |
| Nov-26 2025 | $0.00289832 | $0.00288029 | $0.00295034 | $0.0029291 | $136,207 | - |
| Nov-25 2025 | $0.00294942 | $0.00289752 | $0.00310068 | $0.00290387 | $198,039 | - |