時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Songbird (SGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00192726 | $0.00184491 | $0.00199508 | $0.00184491 | $113,002 | - |
| Jan-31 2026 | $0.00186354 | $0.00178207 | $0.00202791 | $0.00202791 | $148,161 | - |
| Jan-30 2026 | $0.00199784 | $0.0019305 | $0.00204256 | $0.00198155 | $173,601 | - |
| Jan-29 2026 | $0.00197271 | $0.00196929 | $0.00211418 | $0.00208665 | $130,953 | - |
| Jan-28 2026 | $0.00207615 | $0.00197232 | $0.00208157 | $0.00200212 | $136,367 | - |
| Jan-27 2026 | $0.00200481 | $0.00198198 | $0.00205233 | $0.0020474 | $154,256 | - |
| Jan-26 2026 | $0.00205753 | $0.00203407 | $0.00213597 | $0.00203713 | $181,080 | - |
| Jan-25 2026 | $0.00205599 | $0.00198221 | $0.00214299 | $0.00214257 | $164,412 | - |
| Jan-24 2026 | $0.0021553 | $0.00205257 | $0.00224149 | $0.00205257 | $200,041 | - |
| Jan-23 2026 | $0.00204284 | $0.00199752 | $0.00205564 | $0.00204415 | $138,768 | - |
| Jan-22 2026 | $0.00203144 | $0.00199017 | $0.00206658 | $0.00200809 | $125,657 | - |
| Jan-21 2026 | $0.00199911 | $0.00197886 | $0.0020718 | $0.00204556 | $157,068 | - |
| Jan-20 2026 | $0.00205205 | $0.00205205 | $0.00215209 | $0.00214014 | $123,718 | - |
| Jan-19 2026 | $0.00213353 | $0.00210368 | $0.00217315 | $0.00217315 | $117,880 | - |
| Jan-18 2026 | $0.00220319 | $0.00210662 | $0.0022135 | $0.00219169 | $237,842 | - |