時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
3 分 前
Sonata Network (SONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-05 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-04 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-03 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-02 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-30 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-29 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-28 2024 | $0.00004174 | $0.00004174 | $0.00004235 | $0.00004235 | $2 | - |
| Sep-27 2024 | $0.00004235 | $0.00004076 | $0.00004268 | $0.00004076 | $102 | - |
| Sep-26 2024 | $0.00004076 | $0.00004076 | $0.00004092 | $0.00004092 | $22 | - |
| Sep-25 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-24 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-23 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-22 2024 | $0.00004092 | $0.00003683 | $0.00004092 | $0.00003683 | $40 | - |